Historical Stock Prices

OCANF 
$2.155
*  
0.175
7.51%
Get OCANF Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading OCANF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 2.28 2.3 2.155 2.155 13,174,910
09/18/2014 2.365 2.365 2.33 2.33 8,367
09/17/2014 2.43 2.434 2.42 2.43 14,050
09/16/2014 2.45 2.52 2.414 2.52 3,709
09/15/2014 2.473 2.509 2.47 2.505 5,210
09/12/2014 2.48 2.48 2.42 2.44 6,939
09/11/2014 2.322 2.322 2.303 2.303 4,600
09/10/2014 2.342 2.342 2.31 2.315 12,213
09/09/2014 2.32 2.32 2.26 2.2842 5,980
09/08/2014 2.385 2.39 2.19 2.2803 85,051
09/05/2014 2.5 2.5 2.433 2.463 3,944
09/04/2014 2.7 2.7 2.4786 2.4786 3,725
09/03/2014 2.72 2.72 2.62 2.674 43,450
09/02/2014 2.679 2.679 2.679 2.679 390
08/29/2014 2.746 2.75 2.746 2.75 6,432
08/28/2014 2.6957 2.6957 2.6957 2.6957 00
08/27/2014 2.658 2.6959 2.654 2.6957 3,784
08/26/2014 2.66 2.67 2.66 2.664 1,650
08/25/2014 2.599 2.6296 2.59 2.6251 11,457
08/22/2014 2.689 2.689 2.66 2.66 2,855
08/21/2014 2.7 2.7 2.62 2.62 2,350
08/20/2014 2.7414 2.7925 2.7414 2.7925 200
08/19/2014 2.7903 2.7903 2.744 2.744 1,150
08/18/2014 2.817 2.8361 2.817 2.82 8,540
08/15/2014 2.66 2.84 2.66 2.84 15,720
08/14/2014 2.87 2.87 2.804 2.83 15,593
08/13/2014 2.87 2.87 2.87 2.87 451
08/12/2014 2.84 2.8742 2.84 2.8742 1,900
08/11/2014 2.7483 2.7899 2.7434 2.7522 20,890
08/08/2014 2.79 2.8 2.7301 2.7301 8,910
08/07/2014 2.77 2.7971 2.74 2.7809 12,800
08/06/2014 2.86 2.86 2.7951 2.81 8,900
08/05/2014 2.83 2.8527 2.734 2.8527 6,800
08/04/2014 2.9 2.9 2.9 2.9 3,415
08/01/2014 2.92 2.92 2.92 2.92 1,040
07/31/2014 2.82 2.8913 2.8 2.8913 7,640
07/30/2014 3.14 3.14 2.97 2.97 7,698
07/29/2014 3.3289 3.33 3.193 3.193 1,650
07/28/2014 3.2539 3.3757 3.239 3.3711 12,199
07/25/2014 3.143 3.2101 3.143 3.2101 6,268
07/24/2014 3.14 3.14 3.09 3.09 850
07/23/2014 3.368 3.376 3.243 3.243 6,485
07/22/2014 3.425 3.4636 3.3891 3.3891 12,182
07/21/2014 3.32 3.4174 3.2957 3.4174 1,470
07/18/2014 3.1868 3.297 3.1868 3.278 10,685
07/17/2014 3 3.29 3 3.29 12,435
07/16/2014 2.999 2.999 2.999 2.999 2,000
07/15/2014 3.03 3.03 3.03 3.03 00
07/14/2014 3.029 3.1041 2.96 3.03 121,050
07/11/2014 3.2009 3.2288 3.152 3.2148 74,630
07/10/2014 3.28 3.36 3.28 3.33 2,993
07/09/2014 3.1569 3.2 3.1569 3.2 1,230
07/08/2014 3.0708 3.1013 3.07 3.1013 2,141
07/07/2014 3.0023 3.0427 2.9957 3.018 3,576
07/03/2014 2.996 3.02 2.996 3.02 2,912
07/02/2014 3.05 3.13 3.03 3.1 8,394
07/01/2014 3.17 3.17 3.17 3.17 120
06/30/2014 2.96 3.14 2.96 3.14 3,697
06/27/2014 2.9923 3.02 2.9745 3.02 1,102
06/26/2014 2.996 3.025 2.99 3.025 1,300
06/25/2014 2.9502 3.04 2.9502 3.04 2,250
06/24/2014 3.0705 3.0705 2.99 2.99 15,132
06/23/2014 3.11 3.11 3.069 3.08 1,231
06/20/2014 3.17 3.17 2.9679 2.993 1,132,483
06/19/2014 3.085 3.3 3.085 3.2964 29,095
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?