OceanaGold Corp Historical Stock Prices

OCANF 
$2.45
*  
unch
unch
Get OCANF Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading OCANF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-MAR-2015 TO 02-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  2.49  2.43  2.45 6,582
06/02/2015 2.43 2.49 2.43 2.45 6,582
06/01/2015 2.45 2.45 2.45 2.45 2,022
05/29/2015 2.41 2.43 2.41 2.43 217
05/28/2015 2.33 2.42 2.33 2.39 10,429
05/27/2015 2.35 2.35 2.35 2.35 254
05/26/2015 2.34 2.34 2.34 2.34 1,113
05/22/2015 2.4 2.42 2.37 2.37 10,370
05/21/2015 2.39 2.39 2.38 2.38 635
05/20/2015 2.34 2.34 2.34 2.34 3,292
05/19/2015 2.39 2.39 2.33 2.342 7,505
05/18/2015 2.48 2.48 2.47 2.47 1,262
05/15/2015 2.36 2.48 2.36 2.48 3,490
05/14/2015 2.33 2.39 2.33 2.37 26,288
05/13/2015 2.26 2.32 2.25 2.29 7,148
05/12/2015 2.2 2.25 2.2 2.24 18,128
05/11/2015 2.1 2.15 2.1 2.15 6,475
05/08/2015 2 2.1 2 2.1 1,435
05/07/2015 1.97 2 1.97 2 2,976
05/06/2015 2 2 1.98 1.98 9,031
05/05/2015 2.04 2.0513 1.99 1.99 7,415
05/04/2015 2.04 2.04 2.02 2.03 20,372
05/01/2015 1.92 1.96 1.92 1.9388 102,845
04/30/2015 1.8998 1.93 1.87 1.9239 9,707
04/29/2015 2 2.01 1.93 1.93 6,650
04/28/2015 1.91 1.91 1.91 1.91 00
04/27/2015 1.87 1.93 1.87 1.91 7,108
04/24/2015 1.9 1.9 1.84 1.84 102,720
04/23/2015 1.91 1.94 1.91 1.94 1,300
04/22/2015 1.95 1.95 1.87 1.87 2,860
04/21/2015 1.96 1.96 1.96 1.96 1,140
04/20/2015 1.86 1.91 1.86 1.88 1,822
04/17/2015 1.87 1.87 1.87 1.87 2,505
04/16/2015 1.94 1.94 1.94 1.94 400
04/15/2015 1.86 1.93 1.85 1.9 21,480
04/14/2015 1.94 1.94 1.902 1.902 8,340
04/13/2015 1.97 1.97 1.97 1.97 3,140
04/10/2015 2 2 1.98 1.98 1,144
04/09/2015 2 2 1.95 1.95 8,600
04/08/2015 2.02 2.0502 2.02 2.0502 4,500
04/07/2015 2.12 2.12 2.12 2.12 00
04/06/2015 2.09 2.12 2.09 2.12 7,198
04/02/2015 2 2 2 2 1,009
04/01/2015 1.93 2 1.93 2 6,251
03/31/2015 1.9 1.9 1.9 1.9 00
03/30/2015 1.94 1.94 1.9 1.9 7,600
03/27/2015 2.1 2.1 2.1 2.1 00
03/26/2015 2.1 2.1 2.1 2.1 546
03/25/2015 2.08 2.08 2.08 2.08 2,019
03/24/2015 2 2.08 2 2.08 12,701
03/23/2015 1.95 2.032 1.95 2.032 16,080
03/20/2015 1.94 2.01 1.94 1.987 6,360
03/19/2015 1.83 1.86 1.83 1.86 5,416
03/18/2015 1.65 1.83 1.63 1.83 110,600
03/17/2015 1.59 1.59 1.59 1.59 00
03/16/2015 1.59 1.59 1.59 1.59 695
03/13/2015 1.66 1.66 1.65 1.65 7,500
03/12/2015 1.65 1.67 1.65 1.65 4,000
03/11/2015 1.58 1.63 1.58 1.63 3,538
03/10/2015 1.71 1.71 1.5563 1.6 4,965
03/09/2015 1.64 1.64 1.64 1.64 202
03/06/2015 1.74 1.74 1.73 1.73 801
03/05/2015 1.84 1.88 1.84 1.86 4,106
03/04/2015 1.83 1.83 1.83 1.83 841
03/03/2015 1.89 1.89 1.84 1.86 7,294
03/02/2015 1.92 1.92 1.86 1.86 2,640
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?