NASDAQ Last Sale (NLS) Intraday Trade History:
Owens Corning Inc (OC)

OC 
$35.01
*  
0.29
0.82%
Get OC Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading OC now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OC

Owens Corning Inc
NLS Time (ET) NLS Price NLS Share Volume
15:59:05 $ 35.025  200
15:59:05 $ 35.03   200
15:59:04 $ 35.025  100
15:59:03 $ 35.025   100
15:59:03 $ 35.03  600
15:59:03 $ 35.025   100
15:59:03 $ 35.0201  1,700
15:59:02 $ 35.025   100
15:59:01 $ 35.03  100
15:59:01 $ 35.025   100
15:59:00 $ 35.03  300
15:59:00 $ 35.03   741
15:59:00 $ 35.03  241
15:59:00 $ 35.03   116
15:59:00 $ 35.03  100
15:58:57 $ 35.02   100
15:58:50 $ 35.03  100
15:58:49 $ 35.025   100
15:58:48 $ 35.02  100
15:58:47 $ 35.03   100
15:58:39 $ 35.03  100
15:58:39 $ 35.02   100
15:58:35 $ 35.03  100
15:58:34 $ 35.02   100
15:58:33 $ 35.02  100
15:58:29 $ 35.035   100
15:58:29 $ 35.025  200
15:58:29 $ 35.025   100
15:58:29 $ 35.03  100
15:58:29 $ 35.03   100
15:58:28 $ 35.03  100
15:58:27 $ 35.035   100
15:58:27 $ 35.04  100
15:58:25 $ 35.035   100
15:58:25 $ 35.04  100
15:58:23 $ 35.04   100
15:58:23 $ 35.04  100
15:58:21 $ 35.03   100
15:58:19 $ 35.04  100
15:58:19 $ 35.035   100
15:58:19 $ 35.03  100
15:58:19 $ 35.03   100
15:58:17 $ 35.04  100
15:58:13 $ 35.04   100
15:58:13 $ 35.04  100
15:58:12 $ 35.04   100
15:58:11 $ 35.045  100
15:58:08 $ 35.04   100
15:58:08 $ 35.04  100
15:58:08 $ 35.04   100