Owens Corning Inc (OC) Option Chain

OC 
$36.11
*  
0.11
0.31%
Get OC Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading OC now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


OC Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for Owens Corning Inc ( OC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 2.90 2.90 3.50 0 53 OC 33.00 Sep 20, 2014 0.10 0.15 0 140
Sep 20, 2014 2.00 2.00 2.50 0 108 OC 34.00 Sep 20, 2014 0.15 0.05 0.20 0 193
Sep 20, 2014 1.25 1.20 1.45 0 1370 OC 35.00 Sep 20, 2014 0.35 0.25 0.30 0 216
Sep 20, 2014 0.65 0.60 0.75 0 315 OC 36.00 Sep 20, 2014 0.93 0.60 0.70 0 274
Sep 20, 2014 0.35 0.25 0.35 0 258 OC 37.00 Sep 20, 2014 1.75 1.20 1.35 0 214
Sep 20, 2014 0.20 0.25 0 114 OC 38.00 Sep 20, 2014 2.05 -1.40 1.80 2.30 10 119
Sep 20, 2014 0.85 0.15 0 9 OC 39.00 Sep 20, 2014 4.38 2.70 3.40 0 14

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.