Historical Stock Prices

OC 
$37.35
*  
0.08
0.21%
Get OC Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading OC now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 37.18 37.37 36.84 37.35 842,028
07/10/2014 37.13 37.48 36.68 37.27 1,782,586
07/09/2014 38.16 38.38 37.75 37.81 1,134,637
07/08/2014 38.5 38.54 37.95 38.09 1,580,442
07/07/2014 39.33 39.33 38.6 38.73 936,036
07/03/2014 39.15 39.44 38.96 39.4 710,833
07/02/2014 39.24 39.31 38.82 38.97 1,613,107
07/01/2014 38.82 39.25 38.69 39.03 1,699,824
06/30/2014 38.81 39.25 38.61 38.68 1,471,029
06/27/2014 38.78 39.165 38.61 38.93 1,593,762
06/26/2014 39.11 39.17 38.77 38.91 1,835,399
06/25/2014 39.15 39.49 38.9275 39.13 1,720,728
06/24/2014 39.12 39.62 38.93 39.37 3,255,245
06/23/2014 38.16 39.42 38.1 39.2 3,725,606
06/20/2014 38.96 39.74 38.64 38.81 6,821,293
06/19/2014 41 41.42 41 41.3 1,296,794
06/18/2014 41.01 41.1 40.39 40.91 2,730,848
06/17/2014 41.42 41.805 40.78 41.01 2,544,948
06/16/2014 41.59 41.72 41.17 41.67 3,128,172
06/13/2014 41.96 42.095 41.61 41.67 898,720
06/12/2014 42 42.2 41.66 41.83 1,135,406
06/11/2014 42.67 42.67 41.62 41.85 1,933,435
06/10/2014 42.78 43.08 42.68 42.9 600,765
06/09/2014 42.39 43.41 42.39 42.79 1,265,998
06/06/2014 41.59 42.59 41.37 42.53 886,865
06/05/2014 41.11 41.63 40.98 41.34 855,315
06/04/2014 41.11 41.24 40.89 41.01 1,248,362
06/03/2014 41.35 41.56 41.22 41.29 1,034,743
06/02/2014 41.09 41.61 41.04 41.54 656,889
05/30/2014 40.82 41.03 40.66 41.01 1,079,851
05/29/2014 41.12 41.46 40.68 40.94 1,312,112
05/28/2014 41.18 41.49 40.83 40.88 1,163,388
05/27/2014 41.8 42.14 41.05 41.12 2,677,433
05/23/2014 41.14 42.17 40.98 41.79 1,984,591
05/22/2014 40.78 41.25 40.47 41.21 1,141,727
05/21/2014 40.57 40.92 40.48 40.8 802,285
05/20/2014 41.03 41.697 40.37 40.5 2,110,091
05/19/2014 40.48 41.48 40.48 41.25 2,612,693
05/16/2014 39.58 40.71 39.475 40.58 3,753,733
05/15/2014 39.31 39.485 38.62 39.28 2,755,561
05/14/2014 40.18 40.32 39.03 39.37 2,782,810
05/13/2014 41.02 41.18 40.185 40.22 932,606
05/12/2014 40.69 41.13 40.3 41 1,241,406
05/09/2014 40.07 40.61 39.57 40.42 2,093,185
05/08/2014 39.74 40.96 39.74 40.14 1,665,402
05/07/2014 40.32 40.53 39.66 39.8 1,719,785
05/06/2014 41.1 41.245 40.21 40.31 1,179,688
05/05/2014 41.28 41.51 40.82 41.26 682,055
05/02/2014 41.04 41.845 40.68 41.56 1,160,736
05/01/2014 40.62 41.59 40.48 40.86 882,320
04/30/2014 40.7 40.88 40.34 40.85 1,459,027
04/29/2014 40.76 40.88 40.44 40.78 1,045,938
04/28/2014 41.06 41.54 40.35 40.58 1,850,201
04/25/2014 41.46 41.73 40.92 41.04 2,786,539
04/24/2014 42.2 42.32 41.47 41.75 2,802,241
04/23/2014 42 43.36 41.7 42.09 6,303,272
04/22/2014 43.09 43.93 42.98 43.87 2,709,313
04/21/2014 41.98 42.87 41.62 42.85 1,984,421
04/17/2014 41.9 42.36 41.77 41.84 1,116,501
04/16/2014 40.77 41.96 40.68 41.96 1,086,179
04/15/2014 40.71 41.05 39.71 40.53 1,866,154
04/14/2014 41.26 41.46 40.64 40.82 1,209,340
04/11/2014 40.83 41.25 40.53 40.88 776,163
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?