NASDAQ Last Sale (NLS) Intraday Trade History:
ObsEva SA (OBSV)

OBSV 
$6.51
*  
0.01
0.15%
Get OBSV Alerts
*Delayed - data as of Apr. 25, 2017  -  Find a broker to begin trading OBSV now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OBSV

ObsEva SA

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 6.51  100
15:59:56 $ 6.56   100
15:59:52 $ 6.56  100
15:59:30 $ 6.71   100
15:59:08 $ 6.73  100
15:58:39 $ 6.75   100
15:58:31 $ 6.765  100
15:58:31 $ 6.76   100
15:58:27 $ 6.77  100
15:58:25 $ 6.77   100
15:58:08 $ 6.73  100
15:58:06 $ 6.73   100
15:58:05 $ 6.72  100
15:58:04 $ 6.72   100
15:58:04 $ 6.72  100
15:58:03 $ 6.72   100
15:57:59 $ 6.72  100
15:57:54 $ 6.705   100
15:57:54 $ 6.72  200
15:57:39 $ 6.7199   200
15:57:39 $ 6.7199  300
15:57:30 $ 6.74   100
15:57:30 $ 6.733  100
15:57:30 $ 6.705   200
15:57:30 $ 6.70  200
15:57:29 $ 6.7399   120
15:57:28 $ 6.7399  100
15:57:28 $ 6.7399   1,100
15:57:25 $ 6.74  500
15:57:09 $ 6.69   400
15:57:09 $ 6.69  100
15:55:33 $ 6.6825   100
15:55:28 $ 6.6775  100
15:55:06 $ 6.695   100
15:55:06 $ 6.65  100
15:54:49 $ 6.67   100
15:54:12 $ 6.6375  200
15:54:12 $ 6.62   100
15:54:12 $ 6.62  100
15:54:12 $ 6.62   100
15:54:12 $ 6.612  200
15:54:12 $ 6.565   100
15:54:10 $ 6.612  300
15:54:10 $ 6.62   300
15:54:08 $ 6.565  100
15:53:55 $ 6.61   100
15:53:55 $ 6.61  100
15:53:55 $ 6.61   468
15:53:55 $ 6.60  432
15:53:45 $ 6.585   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6025.49
41.67  ▲  0.70%
DJIA 20996.12
232.23  ▲  1.12%
S&P 500 2388.61
14.46  ▲  0.61%
Data as of Apr 25, 2017
Try for Free: NASDAQ LiveQuotes Platform