Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
KraneShares MSCI One Belt One Road Index ETF (OBOR)

(ETF)
OBOR 
$26.715
*  
0.0614
0.23%
Get OBOR Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading OBOR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OBOR

KraneShares MSCI One Belt One Road Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:54:29 $ 26.715  300
15:54:29 $ 26.715   300
15:53:28 $ 26.711  500
15:53:28 $ 26.711   500
15:52:07 $ 26.7383  100
15:52:07 $ 26.7383   100
15:52:07 $ 26.7387  335
15:52:07 $ 26.74   335
15:52:07 $ 26.738  400
15:52:07 $ 26.74   400
15:52:07 $ 26.738  400
15:52:07 $ 26.7387   335
15:52:07 $ 26.74  335
15:52:07 $ 26.74   400
14:58:08 $ 26.73  100
14:58:08 $ 26.7299   100
14:58:08 $ 26.73  100
14:58:08 $ 26.7299   100
13:23:38 $ 26.709  100
13:23:38 $ 26.709   100
12:40:25 $ 26.855  150
12:40:25 $ 26.855   150
12:15:30 $ 26.8002  200
12:15:30 $ 26.8002   200
12:01:19 $ 26.8299  400
12:01:19 $ 26.8299   400
11:52:29 $ 26.8001  400
11:52:29 $ 26.8001   400
11:22:16 $ 26.8103  200
11:22:16 $ 26.8103   200
10:34:48 $ 26.76  100
10:34:48 $ 26.76   100
10:26:18 $ 26.739  121
10:26:18 $ 26.739   121
10:26:18 $ 26.7251  121
10:26:18 $ 26.7251   121
09:40:33 $ 26.6797  100
09:40:33 $ 26.6797   100
09:35:29 $ 26.63  100
09:35:29 $ 26.63   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7239.47
-16.96  ▼  0.23%
DJIA 25219.38
19.01  ▲  0.08%
S&P 500 2732.22
1.02  ▲  0.04%
Data as of Feb 16, 2018