Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
KraneShares MSCI One Belt One Road Index ETF (OBOR)

(ETF)
OBOR 
$24.97
*  
0.01
0.04%
Get OBOR Alerts
*Delayed - data as of Dec. 15, 2017  -  Find a broker to begin trading OBOR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OBOR

KraneShares MSCI One Belt One Road Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:41:55 $ 24.97  300
15:41:55 $ 24.97   300
15:40:59 $ 24.96  100
15:40:59 $ 24.96   100
15:35:29 $ 24.97  100
15:35:29 $ 24.97   100
15:30:50 $ 24.97  100
15:30:50 $ 24.97   100
15:30:21 $ 24.97  100
15:30:21 $ 24.97   100
15:29:55 $ 24.97  200
15:29:55 $ 24.97   200
15:29:17 $ 24.97  100
15:29:17 $ 24.97   100
15:28:56 $ 24.97  100
15:28:56 $ 24.97   100
15:28:26 $ 24.97  100
15:28:26 $ 24.97   100
15:27:52 $ 24.97  100
15:27:52 $ 24.97   100
15:27:19 $ 24.97  100
15:27:19 $ 24.97   100
15:26:47 $ 24.97  100
15:26:47 $ 24.97   100
15:26:23 $ 24.97  100
15:26:23 $ 24.97   100
15:25:53 $ 24.97  100
15:25:53 $ 24.97   100
15:25:19 $ 24.97  100
15:25:19 $ 24.97   100
15:24:50 $ 24.97  100
15:24:50 $ 24.97   100
15:24:17 $ 24.97  100
15:24:17 $ 24.97   100
15:23:19 $ 24.97  100
15:23:19 $ 24.97   100
15:22:45 $ 24.97  100
15:22:45 $ 24.97   100
15:22:13 $ 24.97  100
15:22:13 $ 24.97   100
15:21:37 $ 24.97  100
15:21:37 $ 24.97   100
15:21:13 $ 24.97  100
15:21:13 $ 24.97   100
15:20:15 $ 24.97  100
15:20:15 $ 24.97   100
15:19:38 $ 24.97  100
15:19:38 $ 24.97   100
15:19:05 $ 24.97  100
15:19:05 $ 24.97   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6936.58
80.05  ▲  1.17%
DJIA 24651.74
143.08  ▲  0.58%
S&P 500 2675.81
23.80  ▲  0.90%
Data as of Dec 15, 2017