Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Ocean Bio-Chem, Inc. (OBCI)

OBCI 
$4.04
*  
unch
unch
Get OBCI Alerts
*Delayed - data as of Aug. 16, 2017  -  Find a broker to begin trading OBCI now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OBCI

Ocean Bio-Chem, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.03  1
15:45:34 $ 4.04   100
15:45:34 $ 4.04  700
15:01:09 $ 4.07   100
13:43:50 $ 4.055  1,000
13:09:03 $ 3.96   100
13:09:03 $ 4.06  100
13:09:03 $ 3.96   100
13:09:03 $ 4.01  100
13:09:03 $ 4.06   100
13:09:03 $ 3.96  100
13:09:03 $ 4.01   100
13:09:03 $ 4.06  100
13:09:03 $ 4.06   100
13:09:03 $ 3.9656  600
13:09:03 $ 4.01   100
13:09:03 $ 4.06  600
13:09:03 $ 4.01   100
13:04:02 $ 3.9956  1,070
13:04:02 $ 3.96   200
13:04:02 $ 3.965  200
13:01:18 $ 4.004   500
13:01:18 $ 4  500
13:01:18 $ 4.01   100
13:01:18 $ 4.014  100
13:01:18 $ 4.0241   100
13:01:18 $ 4.02  100
13:00:43 $ 4.0101   200
13:00:43 $ 4.0101  1,800
12:12:11 $ 4.04   100
11:57:31 $ 4.06  100
11:40:08 $ 4.04   1,900
11:40:08 $ 4.03  100
11:40:08 $ 4.04   100
11:39:44 $ 4.0515  2,000
11:27:55 $ 4.0567   300
10:49:07 $ 4.07  100
09:30:00 $ 4.06   1
09:30:00 $ 4.06  80






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6345.11
12.10  ▲  0.19%
DJIA 22024.87
25.88  ▲  0.12%
S&P 500 2468.11
3.50  ▲  0.14%
Data as of Aug 16, 2017
Try for Free: NASDAQ LiveQuotes Platform