Historical Stock Prices

OBCI 
$4.55
*  
0.03
0.66%
Get OBCI Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading OBCI now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 4.59 4.6 4.25 4.55 15,864
12/23/2014 4.7 4.754 4.41 4.52 18,771
12/22/2014 4.61 4.719 4.4 4.6 61,653
12/19/2014 4.4 5.09 4.4 4.74 183,788
12/18/2014 3.8 4.55 3.66 4.34 169,631
12/17/2014 3.27 3.76 3.27 3.67 83,048
12/16/2014 3.299 3.64 3.26 3.28 33,119
12/15/2014 3.22 3.29 3.18 3.19 7,022
12/12/2014 3.19 3.26 3.15 3.17 23,203
12/11/2014 3.33 3.33 3.16 3.31 10,592
12/10/2014 3.28 3.28 3.26 3.27 820
12/09/2014 3.32 3.3793 3.3 3.34 9,671
12/08/2014 3.31 3.34 3.26 3.32 18,140
12/05/2014 3.391 3.391 3.3008 3.34 3,902
12/04/2014 3.3501 3.39 3.3501 3.37 684
12/03/2014 3.5099 3.5099 3.31 3.32 12,341
12/02/2014 3.539 3.6176 3.4 3.45 27,083
12/01/2014 3.7 3.7 3.48 3.56 16,093
11/28/2014 3.5801 3.6999 3.58 3.6404 13,530
11/26/2014 3.56 3.6899 3.5497 3.62 7,930
11/25/2014 3.4683 3.62 3.4683 3.62 14,439
11/24/2014 3.53 3.53 3.43 3.49 5,192
11/21/2014 3.53 3.5399 3.47 3.4801 2,049
11/20/2014 3.52 3.57 3.5 3.52 3,249
11/19/2014 3.44 3.54 3.44 3.5 1,620
11/18/2014 3.495 3.575 3.48 3.49 10,460
11/17/2014 3.71 3.71 3.3836 3.46 16,953
11/14/2014 3.5 3.74 3.5 3.68 25,150
11/13/2014 3.53 3.59 3.4001 3.4001 5,766
11/12/2014 3.4934 3.57 3.4934 3.53 2,505
11/11/2014 3.25 3.53 3.06 3.46 85,818
11/10/2014 3.48 3.48 3.26 3.3 21,763
11/07/2014 3.38 3.62 3.36 3.48 5,161
11/06/2014 3.51 3.51 3.39 3.45 15,225
11/05/2014 3.67 3.67 3.44 3.54 14,101
11/04/2014 3.72 3.7999 3.56 3.67 6,470
11/03/2014 3.63 3.86 3.55 3.7 16,231
10/31/2014 3.72 3.8 3.65 3.73 7,434
10/30/2014 3.68 3.88 3.64 3.71 38,590
10/29/2014 3.8 3.9 3.39 3.47 67,346
10/28/2014 4.08 4.16 3.85 3.85 25,007
10/27/2014 4.21 4.35 4.1 4.11 26,598
10/24/2014 4.21 4.56 4.08 4.22 18,045
10/23/2014 4.32 4.5 4.06 4.28 24,370
10/22/2014 4.43 4.43 4 4.19 38,085
10/21/2014 4.2 4.49 4.1801 4.41 17,087
10/20/2014 4.5 4.5 4.04 4.2 53,478
10/17/2014 4.27 4.65 4.021 4.4899 90,481
10/16/2014 3.96 4.8 3.96 4.26 220,655
10/15/2014 4.45 4.51 3.86 4.09 172,431
10/14/2014 4.75 4.75 4.01 4.49 142,989
10/13/2014 6 6.18 4.5 4.92 361,051
10/10/2014 5.92 6.98 5.2201 5.56 1,302,746
10/09/2014 4.48 5.2499 4.4 5.1 891,100
10/08/2014 3.62 4.46 3.619 4.45 233,224
10/07/2014 3.56 3.7399 3.38 3.618 12,983
10/06/2014 3.83 3.8934 3.78 3.85 7,896
10/03/2014 3.75 3.96 3.7 3.74 6,865
10/02/2014 3.95 3.95 3.51 3.695 19,640
10/01/2014 4.21 4.67 3.9 4.05 84,582
09/30/2014 3.7 4.21 3.7 4.09 42,934
09/29/2014 3.49 3.75 3.49 3.7 21,359
09/26/2014 3.35 3.5388 3.27 3.48 22,525
09/25/2014 3.75 3.76 3.1501 3.35 106,220
09/24/2014 3.27 4.85 3.27 3.57 708,814
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?