Historical Stock Prices

OBAS 
$7.04
*  
0.46
6.13%
Get OBAS Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading OBAS now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 7.02 7.04 7.02 7.04 260
12/23/2014 7.5 7.5 7.5 7.5 00
12/22/2014 7.5 7.5 7.5 7.5 00
12/19/2014 7.4 7.6 7.2 7.5 6,683
12/18/2014 7.11 7.2 7.11 7.2 4,080
12/17/2014 6.94 7.57 6.94 7 974
12/16/2014 7.42 7.42 6.96 6.96 400
12/15/2014 7.16 7.2 6.9001 7.02 1,192
12/12/2014 8.032 8.104 6.9 7.98 994
12/11/2014 8.25 8.25 8.21 8.21 424
12/10/2014 8 8 7.043 7.043 672
12/09/2014 7.5 8.2 7.5 8.2 1,860
12/08/2014 7.53 7.53 7.4 7.4 1,066
12/05/2014 7.4001 7.41 7.4 7.4 1,180
12/04/2014 7.4001 7.4001 7.4001 7.4001 318
12/03/2014 7.3 8.1282 7.3 7.65 2,028
12/02/2014 7.3 7.35 6.92 7.3 27,694
12/01/2014 7.3 7.3 7.3 7.3 00
11/28/2014 7.3 7.3 7.3 7.3 00
11/26/2014 7.3 7.3 7.3 7.3 00
11/25/2014 7.3 7.31 7.3 7.3 3,246
11/24/2014 7.2 7.2 7.2 7.2 00
11/21/2014 7.2 7.2 7.2 7.2 00
11/20/2014 7.2 7.2 7.2 7.2 00
11/19/2014 7.2 7.2 7.2 7.2 00
11/18/2014 7.2 7.2 7.2 7.2 00
11/17/2014 7.2 7.2 7.2 7.2 00
11/14/2014 7.04 7.2 7.04 7.2 1,684
11/13/2014 7.25 7.25 7.24 7.25 6,000
11/12/2014 7.01 7.13 7.01 7.08 4,624
11/11/2014 7.12 7.12 7.12 7.12 00
11/10/2014 6.96 7.12 6.96 7.12 2,754
11/07/2014 7.1 7.1 7.1 7.1 00
11/06/2014 7.099 7.1 7.08 7.1 5,300
11/05/2014 6.9001 6.9001 6.9001 6.9001 00
11/04/2014 6.9001 6.9001 6.9001 6.9001 00
11/03/2014 6.9001 6.9001 6.9001 6.9001 500
10/31/2014 6.95 7.18 6.95 7.18 440
10/30/2014 6.9001 6.9001 6.9001 6.9001 00
10/29/2014 6.95 7 6.9001 6.9001 1,300
10/28/2014 7 7 7 7 00
10/27/2014 7 7 7 7 00
10/24/2014 7 7 7 7 00
10/23/2014 7 7 7 7 00
10/22/2014 7 7 7 7 00
10/21/2014 7 7 6.999 7 4,512
10/20/2014 7.03 7.25 6.9 7.22 7,200
10/17/2014 7.05 7.05 7.05 7.05 00
10/16/2014 7.09 7.17 7.05 7.05 3,330
10/15/2014 7 7.19 7 7.0305 2,400
10/14/2014 7.02 7.12 6.901 6.901 4,700
10/13/2014 7.01 7.16 7.01 7.09 8,844
10/10/2014 7.06 7.2001 6.94 7.16 3,820
10/09/2014 7.11 7.43 7.108 7.18 2,400
10/08/2014 7.38 7.3899 7.36 7.3899 600
10/07/2014 7.19 7.21 7.15 7.15 3,613
10/06/2014 6.88 7.1 6.88 7.09 3,068
10/03/2014 6.51 6.95 6.5005 6.95 9,492
10/02/2014 6.5 6.52 6.5 6.5 1,100
10/01/2014 6.5 6.68 6.5 6.5 800
09/30/2014 6.52 6.52 6.5 6.5 1,434
09/29/2014 6.53 6.7 6.5 6.5 2,300
09/26/2014 6.6 6.6 6.53 6.53 3,100
09/25/2014 6.5 6.6 6.5 6.6 4,304
09/24/2014 6.5 6.8 6.5 6.79 832
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?