Historical Stock Prices

OBAS 
$6.68
*  
0.06
0.91%
Get OBAS Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading OBAS now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 6.45 6.91 6.37 6.68 23,054
04/16/2015 6.65 6.73 6.62 6.62 3,329
04/15/2015 6.3999 6.8 6.3999 6.61 4,300
04/14/2015 6.5 6.7601 6.33 6.54 9,030
04/13/2015 6.66 6.91 6.26 6.55 9,158
04/10/2015 6.18 6.65 6.18 6.65 9,377
04/09/2015 6.3 6.48 6.28 6.31 2,105
04/08/2015 6.35 6.3899 6.16 6.25 7,244
04/07/2015 6.36 6.36 6.36 6.36 00
04/06/2015 6.21 6.55 6.21 6.36 9,917
04/02/2015 6.28 6.5 6.25 6.25 600
04/01/2015 6.26 6.26 6.26 6.26 550
03/31/2015 6.32 6.5 6.15 6.25 2,168
03/30/2015 6.32 6.34 6.15 6.15 501
03/27/2015 6.19 6.32 6.19 6.32 725
03/26/2015 6.31 6.35 6.31 6.35 650
03/25/2015 6.4 6.4 6.4 6.4 00
03/24/2015 6.316 6.6 6.24 6.4 4,799
03/23/2015 6.27 6.55 6.21 6.4 4,371
03/20/2015 6.499 6.72 6.4 6.4 6,468
03/19/2015 6.55 6.55 6.4 6.45 1,656
03/18/2015 6.28 6.45 6.28 6.42 2,803
03/17/2015 6.1 6.18 6.1 6.18 1,101
03/16/2015 6.21 6.21 6.02 6.05 1,460
03/13/2015 6.01 6.21 6.01 6.21 1,000
03/12/2015 6.04 6.05 6.04 6.05 600
03/11/2015 6.12 6.12 6.12 6.12 500
03/10/2015 6.262 6.262 6.01 6.05 1,222
03/09/2015 6.22 6.22 6.07 6.11 1,500
03/06/2015 6.2 6.251 6.01 6.2 2,050
03/05/2015 6.36 6.3699 6.07 6.07 2,350
03/04/2015 6.19 6.4 6.19 6.2 1,901
03/03/2015 6.23 6.23 6.23 6.23 00
03/02/2015 6.23 6.23 6.23 6.23 802
02/27/2015 6.3 6.3 6.03 6.2 2,217
02/26/2015 6.02 6.26 6.02 6.13 2,070
02/25/2015 6.5 6.5 6.4 6.4 18,946
02/24/2015 6.07 6.351 6.07 6.3 5,008
02/23/2015 6.02 6.2 6.02 6.14 1,142
02/20/2015 6.18 6.18 6.18 6.18 00
02/19/2015 6.18 6.18 6.18 6.18 00
02/18/2015 6.18 6.18 6.18 6.18 00
02/17/2015 6.16 6.42 6.16 6.18 1,295
02/13/2015 6.45 6.45 6.14 6.25 931
02/12/2015 6.3 6.3 6.3 6.3 00
02/11/2015 6.59 6.59 6.14 6.3 1,249
02/10/2015 6.5 6.5 6.31 6.31 1,000
02/09/2015 6.4 6.4 6.35 6.35 603
02/06/2015 6.7 6.84 6.35 6.35 1,400
02/05/2015 6.62 6.7 6.55 6.7 1,469
02/04/2015 7 7 6.55 6.58 1,750
02/03/2015 6.55 7.4 6.5105 7.03 25,420
02/02/2015 6.71 6.71 6.71 6.71 00
01/30/2015 6.71 6.71 6.71 6.71 00
01/29/2015 6.71 6.71 6.71 6.71 224
01/28/2015 6.93 6.93 6.93 6.93 410
01/27/2015 6.62 6.62 6.62 6.62 00
01/26/2015 6.62 6.62 6.62 6.62 00
01/23/2015 6.56 6.62 6.56 6.62 512
01/22/2015 7.05 7.15 6.52 6.52 3,494
01/21/2015 6.49 6.72 6.48 6.72 1,520
01/20/2015 6.43 7.1 6.4 7.1 950
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?