Historical Stock Prices

OBAS 
$7.71
*  
unch
unch
Get OBAS Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading OBAS now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 7.71 7.71 7.71 7.71 00
04/28/2016 7.5299 7.71 7.4999 7.71 586
04/27/2016 7.82 7.82 7.8 7.8 6,205
04/26/2016 7.4 8 6.76 8 18,793
04/25/2016 6.75 7.18 6.6 7.0999 13,433
04/22/2016 6.097 6.93 6.097 6.64 16,394
04/21/2016 5.75 6.6 5.75 6.2101 11,301
04/20/2016 6.2 6.35 6.2 6.35 470
04/19/2016 6.13 6.8 6.13 6.8 482
04/18/2016 6.41 6.41 6.41 6.41 200
04/15/2016 6.3 6.61 6.3 6.6 1,180
04/14/2016 6.8 6.8 6.7 6.7 400
04/13/2016 6.75 6.75 6.25 6.6 1,600
04/12/2016 6.91 6.91 6.91 6.91 00
04/11/2016 6.91 6.91 6.91 6.91 00
04/08/2016 6.91 6.91 6.91 6.91 00
04/07/2016 7 7.05 6.91 6.91 720
04/06/2016 7.05 7.05 7.05 7.05 00
04/05/2016 7.05 7.05 7.05 7.05 00
04/04/2016 7.05 7.05 7.05 7.05 00
04/01/2016 7.05 7.05 7.05 7.05 00
03/31/2016 6.9101 7.05 6.9101 7.05 400
03/30/2016 6.8001 6.8001 6.8001 6.8001 00
03/29/2016 6.8001 6.8001 6.8001 6.8001 00
03/28/2016 6.8001 6.8001 6.8001 6.8001 200
03/24/2016 7 7 7 7 504
03/23/2016 6.8 6.8 6.8 6.8 00
03/22/2016 6.2 6.89 6.2 6.8 3,600
03/21/2016 7.05 7.05 7.05 7.05 00
03/18/2016 7.05 7.05 7.05 7.05 00
03/17/2016 6.05 7.41 6.05 7.05 1,620
03/16/2016 6.9501 6.9501 6.9501 6.9501 00
03/15/2016 6.9501 6.9501 6.9501 6.9501 00
03/14/2016 6.9501 6.9501 6.9501 6.9501 00
03/11/2016 6.9501 6.9501 6.9501 6.9501 00
03/10/2016 6.9501 6.9501 6.9501 6.9501 00
03/09/2016 6.95 6.9501 6.95 6.9501 536
03/08/2016 6.51 7.285 6.4 6.85 22,587
03/07/2016 6.7501 6.7501 6.7501 6.7501 00
03/04/2016 6.7501 6.7501 6.7501 6.7501 00
03/03/2016 6.7501 6.7501 6.7501 6.7501 00
03/02/2016 6.696 6.95 6.6791 6.7501 5,920
03/01/2016 6.81 6.81 6.81 6.81 00
02/29/2016 6.81 6.81 6.81 6.81 00
02/26/2016 6.81 6.81 6.81 6.81 00
02/25/2016 6.81 6.81 6.81 6.81 00
02/24/2016 6.81 6.81 6.81 6.81 00
02/23/2016 6.75 6.81 6.75 6.81 634
02/22/2016 7.0369 7.0369 7.0369 7.0369 00
02/19/2016 7.0369 7.0369 7.0369 7.0369 00
02/18/2016 7.0369 7.0369 7.0369 7.0369 00
02/17/2016 7.0369 7.0369 7.0369 7.0369 00
02/16/2016 7.0369 7.0369 7.0369 7.0369 00
02/12/2016 7.0369 7.0369 7.0369 7.0369 00
02/11/2016 7.0369 7.0369 7.0369 7.0369 00
02/10/2016 7.0369 7.0369 7.0369 7.0369 302
02/09/2016 6.7873 6.7873 6.7873 6.7873 00
02/08/2016 6.7873 6.7873 6.7873 6.7873 00
02/05/2016 6.7873 6.7873 6.7873 6.7873 00
02/04/2016 6.7873 6.7873 6.7873 6.7873 00
02/03/2016 6.7873 6.7873 6.7873 6.7873 00
02/02/2016 6.7873 6.7873 6.7873 6.7873 200
02/01/2016 6.8961 6.8961 6.8961 6.8961 220
01/29/2016 6.9015 6.9015 6.9015 6.9015 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?