Historical Stock Prices

OBAS 
$9.27
*  
0.12
1.31%
Get OBAS Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading OBAS now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 9.2 9.27 9.2 9.27 600
05/21/2015 9.15 9.15 9.15 9.15 151
05/20/2015 9.18 9.25 9.18 9.25 1,421
05/19/2015 8.75 9.24 8.75 9.24 349
05/18/2015 9.05 9.05 8.67 8.67 260
05/15/2015 9.1 9.44 9.1 9.1 1,180
05/14/2015 8.99 9.31 8.98 9.12 11,027
05/13/2015 8.909 9.01 8.775 8.99 23,929
05/12/2015 8.76 8.76 8.74 8.76 1,000
05/11/2015 8.831 8.9 8.831 8.9 1,410
05/08/2015 8.666 8.75 8.666 8.7499 5,545
05/07/2015 8.55 8.75 8.55 8.64 4,428
05/06/2015 7.83 8.61 7.83 8.45 32,401
05/05/2015 7.44 7.695 7.44 7.5 3,894
05/04/2015 7.3 7.601 7.3 7.465 4,504
05/01/2015 7.3 7.3 7.2 7.2 1,277
04/30/2015 6.97 7.445 6.9 7.16 58,018
04/29/2015 7.41 7.41 7.41 7.41 00
04/28/2015 7.41 7.42 7.41 7.41 1,000
04/27/2015 7.27 7.4191 7.27 7.41 1,626
04/24/2015 7.2 7.25 7.2 7.2 1,839
04/23/2015 7.01 7.2 7.01 7.2 3,100
04/22/2015 7.26 7.48 6.55 7.04 12,149
04/21/2015 7.22 7.72 7.05 7.33 62,536
04/20/2015 6.75 7.3 6.65 7.3 15,072
04/17/2015 6.45 6.91 6.37 6.68 23,054
04/16/2015 6.65 6.73 6.62 6.62 3,329
04/15/2015 6.3999 6.8 6.3999 6.61 4,300
04/14/2015 6.5 6.7601 6.33 6.54 9,030
04/13/2015 6.66 6.91 6.26 6.55 9,158
04/10/2015 6.18 6.65 6.18 6.65 9,377
04/09/2015 6.3 6.48 6.28 6.31 2,105
04/08/2015 6.35 6.3899 6.16 6.25 7,244
04/07/2015 6.36 6.36 6.36 6.36 00
04/06/2015 6.21 6.55 6.21 6.36 9,917
04/02/2015 6.28 6.5 6.25 6.25 600
04/01/2015 6.26 6.26 6.26 6.26 550
03/31/2015 6.32 6.5 6.15 6.25 2,168
03/30/2015 6.32 6.34 6.15 6.15 501
03/27/2015 6.19 6.32 6.19 6.32 725
03/26/2015 6.31 6.35 6.31 6.35 650
03/25/2015 6.4 6.4 6.4 6.4 00
03/24/2015 6.316 6.6 6.24 6.4 4,799
03/23/2015 6.27 6.55 6.21 6.4 4,371
03/20/2015 6.499 6.72 6.4 6.4 6,468
03/19/2015 6.55 6.55 6.4 6.45 1,656
03/18/2015 6.28 6.45 6.28 6.42 2,803
03/17/2015 6.1 6.18 6.1 6.18 1,101
03/16/2015 6.21 6.21 6.02 6.05 1,460
03/13/2015 6.01 6.21 6.01 6.21 1,000
03/12/2015 6.04 6.05 6.04 6.05 600
03/11/2015 6.12 6.12 6.12 6.12 500
03/10/2015 6.262 6.262 6.01 6.05 1,222
03/09/2015 6.22 6.22 6.07 6.11 1,500
03/06/2015 6.2 6.251 6.01 6.2 2,050
03/05/2015 6.36 6.3699 6.07 6.07 2,350
03/04/2015 6.19 6.4 6.19 6.2 1,901
03/03/2015 6.23 6.23 6.23 6.23 00
03/02/2015 6.23 6.23 6.23 6.23 802
02/27/2015 6.3 6.3 6.03 6.2 2,217
02/26/2015 6.02 6.26 6.02 6.13 2,070
02/25/2015 6.5 6.5 6.4 6.4 18,946
02/24/2015 6.07 6.351 6.07 6.3 5,008
02/23/2015 6.02 6.2 6.02 6.14 1,142
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?