Historical Stock Prices

OB 
$14.43
*  
0.02
0.14%
Get OB Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading OB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 14.37 14.43 14.23 14.43 49,058
08/27/2015 14.4 14.44 14.11 14.41 57,490
08/26/2015 14.34 14.45 14.1 14.34 111,238
08/25/2015 14.81 14.81 14.06 14.07 115,268
08/24/2015 14.45 14.83 14.14 14.34 97,664
08/21/2015 14.81 15.135 14.7 14.87 93,179
08/20/2015 15.22 15.27 15 15 42,981
08/19/2015 15.33 15.35 15.11 15.25 43,707
08/18/2015 15.45 15.47 15.31 15.35 52,423
08/17/2015 15.58 15.66 15.4 15.51 60,742
08/14/2015 15.38 15.7 15.29 15.6 74,023
08/13/2015 15.43 15.52 15.01 15.47 95,243
08/12/2015 15.63 15.64 15.39 15.39 132,321
08/11/2015 14.92 15.73 14.875 15.71 256,598
08/10/2015 14.67 15.01 14.67 14.99 107,016
08/07/2015 14.63 14.67 14.48 14.54 39,741
08/06/2015 14.87 14.87 14.68 14.68 30,761
08/05/2015 14.67 14.91 14.62 14.87 74,303
08/04/2015 14.69 14.79 14.55 14.57 177,551
08/03/2015 14.54 14.77 14.49 14.65 83,276
07/31/2015 14.27 14.51 14.27 14.5 101,341
07/30/2015 14.25 14.38 14.24 14.3 66,181
07/29/2015 14.36 14.43 14.23 14.34 66,462
07/28/2015 14.52 14.53 14.24 14.29 116,083
07/27/2015 14.86 15.06 14.48 14.52 70,857
07/24/2015 14.97 14.99 14.81 14.88 69,973
07/23/2015 14.92 15.02 14.79 14.94 73,842
07/22/2015 14.95 15.14 14.92 14.98 52,240
07/21/2015 14.99 15.12 14.9 14.96 60,024
07/20/2015 15.13 15.13 14.99 15.01 59,196
07/17/2015 15.08 15.24 15.04 15.11 88,743
07/16/2015 15.4 15.4299 15.08 15.08 93,559
07/15/2015 15.45 15.46 15.28 15.38 65,102
07/14/2015 15.37 15.49 15.33 15.39 85,728
07/13/2015 15.43 15.48 15.27 15.36 65,215
07/10/2015 15.15 15.4 15.15 15.26 91,874
07/09/2015 15.35 15.35 15.1 15.15 105,268
07/08/2015 14.44 15.239 14.44 15.12 219,979
07/07/2015 14.75 14.77 14.46 14.55 293,288
07/06/2015 14.57 14.77 14.52 14.72 314,980
07/02/2015 14.6 14.72 14.53 14.61 86,501
07/01/2015 14.56 14.76 14.56 14.58 122,572
06/30/2015 14.61 14.73 14.48 14.51 96,971
06/29/2015 14.63 14.68 14.48 14.49 104,648
06/26/2015 14.67 14.82 14.67 14.69 217,343
06/25/2015 14.63 14.73 14.57 14.68 144,327
06/24/2015 14.53 14.676 14.52 14.63 200,925
06/23/2015 14.24 14.62 14.24 14.57 166,204
06/22/2015 13.77 14.26 13.7599 14.23 199,080
06/19/2015 13.92 13.99 13.605 13.72 646,354
06/18/2015 14.04 14.13 13.91 13.92 175,147
06/17/2015 14.25 14.29 13.94 13.99 178,638
06/16/2015 14.25 14.38 14.2 14.26 236,636
06/15/2015 14.39 14.52 14.25 14.31 156,002
06/12/2015 14.62 14.628 14.3501 14.53 63,844
06/11/2015 14.53 14.64 14.51 14.64 43,596
06/10/2015 14.27 14.59 14.27 14.53 61,087
06/09/2015 14.43 14.473 14.33 14.39 71,386
06/08/2015 14.4 14.484 14.35 14.44 70,900
06/05/2015 14.25 14.47 14.16 14.44 114,550
06/04/2015 14.09 14.26 14.05 14.26 72,142
06/03/2015 14.12 14.39 14.05 14.15 284,515
06/02/2015 14.34 14.39 14.05 14.12 152,984
06/01/2015 14.5 14.6 14.38 14.39 78,248
05/29/2015 14.44 14.5879 14.3 14.4 222,070
05/28/2015 14.52 14.57 14.4001 14.53 125,724
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?