OneBeacon Insurance Group, Ltd. Historical Stock Prices

OB 
$15.79
*  
0.28
1.81%
Get OB Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading OB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-SEP-2014 TO 18-DEC-2014

Date Open High Low Close / Last Volume
16:00  15.54  15.82  15.49  15.79 48,789
12/18/2014 15.55 15.82 15.49 15.79 48,095
12/17/2014 15.13 15.54 15.13 15.51 53,379
12/16/2014 15.05 15.35 14.95 15.12 54,855
12/15/2014 15.19 15.25 14.95 15.05 52,186
12/12/2014 15.59 15.75 15.14 15.14 65,750
12/11/2014 15.8 16.05 15.71 15.74 38,175
12/10/2014 15.81 16.06 15.68 15.7 43,890
12/09/2014 15.98 16.12 15.72 16.09 75,560
12/08/2014 16 16.28 16 16.07 71,778
12/05/2014 16 16.18 15.9 15.97 55,367
12/04/2014 15.93 16.13 15.84 16.05 57,361
12/03/2014 15.92 16.12 15.73 15.94 54,313
12/02/2014 15.86 16.07 15.77 15.95 24,369
12/01/2014 15.9 15.95 15.8 15.8 44,691
11/28/2014 16.17 16.27 15.9 15.92 28,473
11/26/2014 15.99 16.24 15.947 16.1 43,660
11/25/2014 16.16 16.16 15.9 15.93 62,271
11/24/2014 16.17 16.26 16.13 16.19 45,646
11/21/2014 16.24 16.24 15.98 16.11 73,255
11/20/2014 15.75 16.06 15.75 16.04 28,383
11/19/2014 16.05 16.19 15.75 15.83 78,589
11/18/2014 16.11 16.18 15.923 15.96 48,495
11/17/2014 16.18 16.24 16.02 16.05 28,181
11/14/2014 16.32 16.37 16.204 16.28 69,270
11/13/2014 16.5 16.5 16.2 16.32 56,364
11/12/2014 16.5 16.59 16.412 16.47 58,613
11/11/2014 16.57 16.57 16.46 16.48 94,422
11/10/2014 16.39 16.54 16.31 16.49 68,049
11/07/2014 16.23 16.42 16.18 16.38 44,118
11/06/2014 16.19 16.3439 16.15 16.21 89,769
11/05/2014 16.15 16.2475 16.03 16.16 55,208
11/04/2014 15.93 16.23 15.85 16.07 46,402
11/03/2014 15.97 16.17 15.8803 16.01 51,021
10/31/2014 15.84 16.03 15.799 15.93 82,443
10/30/2014 15.55 16.05 15.52 15.74 136,112
10/29/2014 16.38 16.48 15.76 15.77 126,398
10/28/2014 16.58 16.67 16.48 16.62 123,712
10/27/2014 16.43 16.59 16.43 16.5 80,608
10/24/2014 16.7 16.7 16.52 16.58 58,387
10/23/2014 16.77 16.91 16.54 16.64 65,434
10/22/2014 16.56 16.67 16.52 16.57 58,727
10/21/2014 16.6 16.65 16.518 16.58 72,120
10/20/2014 16.35 16.65 16.35 16.51 59,002
10/17/2014 16.7 16.7 16.38 16.41 67,129
10/16/2014 16.49 16.74 16.43 16.45 72,553
10/15/2014 16.55 16.74 16.37 16.6 99,552
10/14/2014 16.41 16.74 16.41 16.69 114,313
10/13/2014 15.9 16.37 15.9 16.27 72,849
10/10/2014 15.53 15.96 15.53 15.93 84,025
10/09/2014 15.92 15.93 15.5901 15.65 80,754
10/08/2014 15.59 15.93 15.54 15.89 66,977
10/07/2014 15.57 15.72 15.52 15.63 51,077
10/06/2014 15.79 15.81 15.66 15.67 47,929
10/03/2014 15.62 15.93 15.62 15.81 68,172
10/02/2014 15.24 15.54 15.21 15.47 95,175
10/01/2014 15.36 15.39 15.05 15.19 111,528
09/30/2014 15.66 15.66 15.37 15.41 98,536
09/29/2014 15.62 15.72 15.53 15.62 100,797
09/26/2014 15.65 15.75 15.52 15.72 120,926
09/25/2014 15.66 15.75 15.56 15.7 68,069
09/24/2014 15.65 15.75 15.5 15.71 74,629
09/23/2014 15.69 15.79 15.49 15.57 94,557
09/22/2014 15.82 15.88 15.64 15.72 57,078
09/19/2014 15.79 15.9 15.68 15.86 200,295
09/18/2014 15.78 15.81 15.7 15.76 53,580
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?