Historical Stock Prices

OB 
$15.48
*  
0.12
 negative 
0.78%
Get OB Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 15.29 15.52 15.28 15.48 41,976
04/16/2014 15.37 15.38 15.24 15.36 34,432
04/15/2014 15.21 15.28 15.01 15.21 53,183
04/14/2014 15.32 15.372 15.01 15.14 58,569
04/11/2014 15.11 15.25 15.05 15.16 66,454
04/10/2014 15.45 15.505 15.22 15.26 63,321
04/09/2014 15.6 15.6 15.4 15.46 47,367
04/08/2014 15.61 15.7193 15.51 15.54 72,544
04/07/2014 15.53 15.63 15.38 15.55 72,208
04/04/2014 16 16 15.5 15.53 82,137
04/03/2014 15.67 15.95 15.551 15.9 131,143
04/02/2014 15.46 15.61 15.38 15.55 102,533
04/01/2014 15.5 15.6 15.27 15.39 134,375
03/31/2014 15.4 15.58 15.4 15.46 121,501
03/28/2014 15.4 15.57 15.23 15.38 92,327
03/27/2014 15.31 15.3575 15.21 15.31 76,608
03/26/2014 15.4 15.42 15.24 15.27 108,361
03/25/2014 15.33 15.39 15.2 15.31 93,264
03/24/2014 15.46 15.7 14.95 15.28 145,016
03/21/2014 15.33 15.46 15.21 15.39 299,782
03/20/2014 15.14 15.34 15.14 15.21 42,181
03/19/2014 15.31 15.388 15.09 15.19 63,498
03/18/2014 15.36 15.44 15.25 15.36 123,681
03/17/2014 15.23 15.34 15.0899 15.32 74,164
03/14/2014 15.04 15.26 14.98 15.12 49,462
03/13/2014 15.16 15.16 14.87 15.04 77,483
03/12/2014 14.98 15.12 14.85 15.05 97,498
03/11/2014 15.61 15.61 15.17 15.17 154,621
03/10/2014 15.64 15.65 15.3627 15.55 108,471
03/07/2014 15.96 15.9628 15.57 15.6 92,885
03/06/2014 16.11 16.17 15.85 15.88 86,966
03/05/2014 16.17 16.24 15.99 16.03 97,954
03/04/2014 16.41 16.4992 16.15 16.17 244,731
03/03/2014 16.32 16.48 16.17 16.2 185,077
02/28/2014 16.44 16.58 16.27 16.4 259,798
02/27/2014 16.02 16.41 16.02 16.37 74,969
02/26/2014 15.93 16.24 15.91 16.1 122,414
02/25/2014 15.86 15.96 15.71 15.84 167,770
02/24/2014 15.73 15.89 15.669 15.81 66,976
02/21/2014 15.67 15.73 15.58 15.65 64,293
02/20/2014 15.39 15.63 15.34 15.59 54,620
02/19/2014 15.48 15.645 15.275 15.31 61,932
02/18/2014 15.58 15.608 15.35 15.56 213,468
02/14/2014 15.5 15.84 15.42 15.61 136,925
02/13/2014 15 15.49 15 15.44 39,423
02/12/2014 14.97 15.09 14.81 15.07 74,617
02/11/2014 14.87 15.02 14.87 14.91 70,486
02/10/2014 14.87 15 14.71 14.8 86,468
02/07/2014 14.1 14.81 14.1 14.8 209,594
02/06/2014 13.75 14.1 13.63 13.96 116,819
02/05/2014 13.59 13.7299 13.35 13.67 81,259
02/04/2014 13.65 13.82 13.51 13.59 64,497
02/03/2014 14.07 14.07 13.56 13.65 94,815
01/31/2014 14.14 14.29 14.01 14.06 97,801
01/30/2014 14.43 14.505 14.26 14.39 109,932
01/29/2014 14.5 14.5 14.2 14.29 80,839
01/28/2014 14.63 14.64 14.48 14.59 122,077
01/27/2014 14.71 14.71 14.5 14.56 82,718
01/24/2014 15.2 15.3 14.6 14.62 94,504
01/23/2014 15.3 15.36 15.24 15.26 97,641
01/22/2014 15.65 15.65 15.35 15.42 44,152
01/21/2014 15.48 15.62 15.35 15.6 109,718
01/17/2014 15.47 15.67 15.375 15.47 55,225
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?