NASDAQ Last Sale (NLS) Intraday Trade History:
Oasis Petroleum Inc. (OAS)

OAS 
$14.33
*  
0.23
1.58%
Get OAS Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading OAS now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OAS

Oasis Petroleum Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 14.30  800
15:59:57 $ 14.30   106
15:59:57 $ 14.30  400
15:59:57 $ 14.30   1,000
15:59:56 $ 14.30  200
15:59:56 $ 14.30   206
15:59:56 $ 14.30  300
15:59:56 $ 14.30   1,000
15:59:56 $ 14.30  400
15:59:56 $ 14.30   100
15:59:56 $ 14.30  900
15:59:56 $ 14.32   200
15:59:56 $ 14.30  100
15:59:56 $ 14.30   100
15:59:55 $ 14.32  100
15:59:55 $ 14.31   900
15:59:54 $ 14.295  100
15:59:54 $ 14.295   100
15:59:54 $ 14.295  100
15:59:54 $ 14.32   100
15:59:54 $ 14.295  100
15:59:54 $ 14.295   100
15:59:54 $ 14.295  100
15:59:53 $ 14.31   100
15:59:53 $ 14.295  100
15:59:53 $ 14.295   100
15:59:53 $ 14.295  100
15:59:53 $ 14.32   100
15:59:53 $ 14.295  100
15:59:53 $ 14.295   100
15:59:53 $ 14.295  100
15:59:53 $ 14.3025   100
15:59:53 $ 14.295  100
15:59:53 $ 14.30   200
15:59:53 $ 14.295  100
15:59:52 $ 14.305   100
15:59:52 $ 14.32  100
15:59:52 $ 14.295   100
15:59:52 $ 14.295  100
15:59:52 $ 14.30   100
15:59:52 $ 14.295  100
15:59:52 $ 14.31   400
15:59:52 $ 14.31  200
15:59:52 $ 14.31   100
15:59:52 $ 14.31  400
15:59:52 $ 14.32   100
15:59:51 $ 14.31  100
15:59:51 $ 14.31   200
15:59:51 $ 14.30  100
15:59:51 $ 14.30   100