NASDAQ Last Sale (NLS) Intraday Trade History:
Oasis Petroleum Inc. (OAS)

OAS 
$56.27
*  
0.87
1.52%
Get OAS Alerts
*Delayed - data as of Jul. 10, 2014 11:12 ET  -  Find a broker to begin trading OAS now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    OAS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OAS

Oasis Petroleum Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:32:24 $ 56.452  100
11:32:22 $ 56.46   100
11:32:01 $ 56.449  300
11:31:39 $ 56.44   200
11:31:39 $ 56.46  100
11:31:32 $ 56.46   100
11:31:28 $ 56.46  200
11:31:24 $ 56.4601   500
11:31:24 $ 56.485  100
11:31:24 $ 56.485   100
11:31:21 $ 56.51  100
11:31:21 $ 56.52   100
11:31:21 $ 56.52  100
11:31:21 $ 56.51   100
11:31:21 $ 56.51  100
11:31:21 $ 56.51   100
11:31:21 $ 56.50  100
11:31:21 $ 56.47   100
11:31:21 $ 56.46  100
11:30:57 $ 56.41   100
11:30:53 $ 56.465  100
11:30:17 $ 56.519   300
11:30:11 $ 56.51  100
11:30:07 $ 56.545   100
11:30:01 $ 56.55  100
11:29:19 $ 56.55   200
11:29:19 $ 56.55  100
11:29:19 $ 56.55   100
11:29:19 $ 56.55  100
11:29:19 $ 56.57   100
11:28:42 $ 56.54  100
11:28:42 $ 56.54   100
11:28:42 $ 56.54  168
11:28:42 $ 56.54   100
11:28:42 $ 56.54  232
11:28:10 $ 56.62   100
11:27:37 $ 56.59  100
11:27:37 $ 56.59   100
11:27:37 $ 56.59  100
11:27:37 $ 56.59   100
11:27:37 $ 56.58  100
11:27:37 $ 56.59   100
11:27:27 $ 56.625  100
11:27:18 $ 56.61   100
11:27:18 $ 56.63  100
11:27:17 $ 56.62   100
11:27:17 $ 56.63  100
11:27:17 $ 56.63   100
11:27:17 $ 56.62  100
11:26:51 $ 56.595   300