Historical Stock Prices

OAKS 
$10.77
*  
0.06
0.55%
Get OAKS Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading OAKS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 10.77 10.85 10.73 10.77 72,627
04/16/2015 10.87 10.89 10.72 10.83 98,589
04/15/2015 10.76 10.8936 10.76 10.87 44,698
04/14/2015 10.72 10.78 10.7 10.76 51,567
04/13/2015 10.7 10.83 10.7 10.73 59,062
04/10/2015 10.87 10.88 10.77 10.85 80,476
04/09/2015 10.8 10.83 10.75 10.81 86,582
04/08/2015 10.86 10.87 10.75 10.86 72,323
04/07/2015 10.7 10.82 10.68 10.8 85,854
04/06/2015 10.62 10.76 10.62 10.68 74,070
04/02/2015 10.61 10.68 10.6 10.62 109,641
04/01/2015 10.69 10.74 10.54 10.61 89,076
03/31/2015 10.75 10.75 10.59 10.65 64,061
03/30/2015 10.66 10.68 10.6 10.68 74,664
03/27/2015 10.68 10.68 10.58 10.62 86,671
03/26/2015 10.6 10.71 10.6 10.63 55,427
03/25/2015 10.84 10.84 10.66 10.68 93,043
03/24/2015 10.77 10.77 10.5 10.72 63,122
03/23/2015 10.79 10.79 10.65 10.75 92,846
03/20/2015 10.7 10.75 10.53 10.75 158,539
03/19/2015 10.62 10.79 10.57 10.6 158,967
03/18/2015 10.27 10.64 10.25 10.62 299,162
03/17/2015 10.95 11 10.01 10.23 592,204
03/16/2015 11.01 11.09 10.97 11.04 76,441
03/13/2015 10.96 11 10.94 10.98 71,076
03/12/2015 11.03 11.03 10.94 11 71,206
03/11/2015 11.12 11.12 11.02 11.03 75,481
03/10/2015 11.02 11.11 11.0101 11.07 110,570
03/09/2015 11.07 11.11 11.01 11.05 73,205
03/06/2015 11.15 11.15 11 11.02 153,657
03/05/2015 11.15 11.2 11.06 11.18 120,013
03/04/2015 11.13 11.15 11.07 11.09 89,587
03/03/2015 11.05 11.14 11.04 11.09 119,073
03/02/2015 11.1 11.11 11.03 11.08 89,708
02/27/2015 11.07 11.12 11.03 11.05 144,064
02/26/2015 11.08 11.09 11.03 11.04 76,921
02/25/2015 11.03 11.09 11 11.08 74,939
02/24/2015 10.92 11.01 10.9 11 77,296
02/23/2015 10.88 10.95 10.88 10.95 79,999
02/20/2015 10.95 10.95 10.85 10.89 102,835
02/19/2015 10.94 10.95 10.9 10.95 69,625
02/18/2015 10.97 10.97 10.81 10.93 80,843
02/17/2015 10.89 10.98 10.89 10.96 85,266
02/13/2015 10.99 11 10.87 10.89 97,680
02/12/2015 10.87 10.98 10.85 10.98 101,379
02/11/2015 11 11.03 10.96 10.99 159,651
02/10/2015 11.04 11.05 10.95 10.96 82,753
02/09/2015 10.91 11.025 10.91 11 118,417
02/06/2015 11 11 10.9 10.92 177,218
02/05/2015 10.93 11.04 10.93 10.97 98,833
02/04/2015 10.94 10.9879 10.8958 10.94 101,592
02/03/2015 10.9 11.04 10.86 10.96 123,194
02/02/2015 10.99 11.02 10.88 10.88 79,324
01/30/2015 11.03 11.04 10.94 10.94 63,353
01/29/2015 11.05 11.05 10.92 10.94 58,857
01/28/2015 11.04 11.06 10.95 11.01 72,083
01/27/2015 11.04 11.04 10.94 11 60,052
01/26/2015 11 11.0668 10.92 11.03 79,669
01/23/2015 11.11 11.11 10.95 10.98 84,972
01/22/2015 10.95 11.09 10.95 11.09 83,159
01/21/2015 11.06 11.06 10.91 10.93 85,683
01/20/2015 11.1 11.12 10.99 11 91,672
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?