NASDAQ Last Sale (NLS) Intraday Trade History:
Oaktree Capital Group, LLC (OAK)

OAK 
$50.74
*  
0.54
1.05%
Get OAK Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading OAK now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    OAK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OAK

Oaktree Capital Group, LLC
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 50.71  69
15:59:58 $ 50.72   100
15:59:55 $ 50.71  100
15:59:50 $ 50.66   100
15:59:46 $ 50.66  100
15:59:17 $ 50.68   100
15:59:07 $ 50.6595  250
15:58:40 $ 50.68   100
15:58:13 $ 50.7034  200
15:58:00 $ 50.69   100
15:58:00 $ 50.69  100
15:58:00 $ 50.69   100
15:58:00 $ 50.69  100
15:58:00 $ 50.69   100
15:58:00 $ 50.69  100
15:58:00 $ 50.69   100
15:57:36 $ 50.748  100
15:57:36 $ 50.73   100
15:57:00 $ 50.73  161
15:54:21 $ 50.8001   100
15:54:02 $ 50.80  100
15:53:43 $ 50.8026   100
15:53:23 $ 50.8153  800
15:53:23 $ 50.8001   100
15:53:11 $ 50.8164  400
15:52:58 $ 50.83   200
15:52:58 $ 50.83  100
15:52:58 $ 50.83   100
15:52:58 $ 50.83  100
15:52:36 $ 50.7934   100
15:51:54 $ 50.82  100
15:50:11 $ 50.8201   200
15:49:51 $ 50.84  100
15:49:48 $ 50.8399   500
15:47:24 $ 50.79  100
15:46:56 $ 50.807   100
15:46:48 $ 50.7901  100
15:46:27 $ 50.7901   200
15:46:17 $ 50.8281  153
15:46:05 $ 50.805   100
15:46:05 $ 50.805  100
15:46:05 $ 50.79   100
15:46:05 $ 50.805  100
15:46:05 $ 50.805   100
15:46:05 $ 50.805  100
15:43:22 $ 50.7801   100
15:42:02 $ 50.7701  100
15:41:40 $ 50.82   100
15:41:38 $ 50.8197  116
15:41:38 $ 50.8197   116