NASDAQ Last Sale (NLS) Intraday Trade History:
Oaktree Capital Group, LLC (OAK)

OAK 
$47.53
*  
1.26
2.72%
Get OAK Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading OAK now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OAK

Oaktree Capital Group, LLC
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 47.48  100
15:59:55 $ 47.53   100
15:59:32 $ 47.48  100
15:58:40 $ 47.485   100
15:57:22 $ 47.495  100
15:57:22 $ 47.50   100
15:57:22 $ 47.50  100
15:57:22 $ 47.50   153
15:57:22 $ 47.50  100
15:56:21 $ 47.555   300
15:55:55 $ 47.54  100
15:55:12 $ 47.54   100
15:55:12 $ 47.54  100
15:55:05 $ 47.55   100
15:54:12 $ 47.607  200
15:53:07 $ 47.58   100
15:52:50 $ 47.6086  100
15:52:12 $ 47.5971   250
15:50:43 $ 47.57  100
15:49:44 $ 47.55   100
15:49:36 $ 47.55  100
15:49:33 $ 47.5616   1,000
15:49:16 $ 47.5504  402
15:48:54 $ 47.58   100
15:48:54 $ 47.58  100
15:48:24 $ 47.5867   100
15:48:00 $ 47.5901  100
15:48:00 $ 47.5901   100
15:48:00 $ 47.5901  100
15:48:00 $ 47.5901   100
15:47:59 $ 47.59  100
15:47:59 $ 47.59   100
15:47:59 $ 47.59  100
15:47:59 $ 47.5901   100
15:47:59 $ 47.5901  100
15:47:59 $ 47.59   100
15:47:59 $ 47.58  100
15:47:18 $ 47.58   100
15:46:07 $ 47.55  100
15:45:06 $ 47.53   234
15:44:18 $ 47.5345  500
15:43:46 $ 47.53   100
15:41:54 $ 47.52  150
15:41:54 $ 47.5499   150
15:41:37 $ 47.54  100
15:30:41 $ 47.61   100
15:27:47 $ 47.5489  314
15:26:32 $ 47.518   100
15:23:48 $ 47.5033  100
15:22:27 $ 47.5956   150