NASDAQ Last Sale (NLS) Intraday Trade History:
Oaktree Capital Group, LLC (OAK)

OAK 
$43.03
*  
0.67
1.53%
Get OAK Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading OAK now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OAK

Oaktree Capital Group, LLC

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 43  134
15:59:57 $ 43   311
15:59:53 $ 42.975  100
15:59:50 $ 42.98   105
15:59:44 $ 43  500
15:59:44 $ 43   100
15:59:44 $ 43  400
15:59:28 $ 43   300
15:59:19 $ 43.005  100
15:59:02 $ 43.0099   103
15:58:52 $ 43.0058  233
15:58:02 $ 43   100
15:57:41 $ 43  100
15:57:27 $ 43.01   200
15:56:15 $ 43  200
15:56:15 $ 43.01   100
15:56:15 $ 43.01  100
15:55:52 $ 43.01   100
15:55:50 $ 43.0309  200
15:55:50 $ 43.05   100
15:55:50 $ 43.05  100
15:54:45 $ 43.0499   102
15:53:46 $ 43  100
15:53:46 $ 43   100
15:53:44 $ 43.06  580
15:53:08 $ 43.025   100
15:53:07 $ 43.02  100
15:53:03 $ 43   205
15:53:03 $ 43.002  200
15:53:03 $ 43.017   400
15:52:02 $ 43.045  500
15:51:45 $ 43.01   100
15:51:45 $ 43.02  100
15:50:50 $ 43.068   100
15:50:50 $ 43.068  100
15:50:50 $ 43.068   200
15:50:50 $ 43.0665  100
15:50:50 $ 43.0501   100
15:49:44 $ 43.03  100
15:49:44 $ 43.03   100
15:47:43 $ 43.04  100
15:47:06 $ 43.01   100
15:45:41 $ 43.02  100
15:45:32 $ 43.03   100
15:45:00 $ 43.08  100
15:44:32 $ 43.09   200
15:43:40 $ 43.06  865
15:43:40 $ 43.08   100
15:43:19 $ 43.0816  150
15:43:13 $ 43.0816   150