NASDAQ Last Sale (NLS) Intraday Trade History:
Oaktree Capital Group, LLC (OAK)

OAK 
$54.22
*  
0.01
0.02%
Get OAK Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading OAK now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OAK

Oaktree Capital Group, LLC

NLS Time (ET) NLS Price NLS Share Volume
16:03:29 $ 54.09  100
16:03:16 $ 53.97   100
16:03:14 $ 53.95  100
16:03:14 $ 53.95   100
16:03:12 $ 53.95  100
15:59:58 $ 54.20   100
15:59:58 $ 54.20  100
15:59:52 $ 54.19   100
15:59:48 $ 54.06  100
15:59:30 $ 54.07   100
15:59:13 $ 54.14  100
15:57:39 $ 54.06   107
15:57:11 $ 54.01  100
15:56:09 $ 54.07   100
15:55:42 $ 54.07  100
15:55:08 $ 54.07   100
15:54:13 $ 54.09  100
15:53:38 $ 54.08   100
15:53:11 $ 54.08  100
15:52:14 $ 54.028   100
15:48:12 $ 53.945  100
15:46:55 $ 53.88   100
15:46:55 $ 53.89  100
15:46:18 $ 53.95   377
15:43:45 $ 53.89  100
15:42:40 $ 53.895   100
15:39:56 $ 53.80  100
15:39:38 $ 53.91   100
15:37:13 $ 53.918  100
15:32:29 $ 53.88   100
15:32:24 $ 53.89  100
15:30:21 $ 53.69   100
15:27:06 $ 53.9803  100
15:27:06 $ 53.9802   100
15:27:06 $ 53.95  100
15:27:06 $ 53.9803   200
15:27:06 $ 53.96  100
15:27:06 $ 53.9801   100
15:25:39 $ 54.02  100
15:24:06 $ 54.02   100
15:23:10 $ 54.10  100
15:21:15 $ 54.11   100
15:18:45 $ 54.0659  185
15:13:05 $ 54.0583   129
15:08:22 $ 53.9894  500
15:07:39 $ 54.002   185
15:06:49 $ 53.93  100
15:05:20 $ 54.1199   200
15:03:56 $ 54.0022  100
15:02:13 $ 54.0486   200