Historical Stock Prices

OAK 
$54.64
*  
0.30
 negative 
0.55%
Get OAK Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 54.57 55.1 54.07 54.64 226,978
04/16/2014 52.72 54.84 52.72 54.34 451,365
04/15/2014 52.02 52.66 51.5 52.62 225,158
04/14/2014 51.73 52.67 51.03 51.69 563,585
04/11/2014 52.75 52.83 51.14 51.42 599,000
04/10/2014 54.74 55.1 52.71 52.84 316,324
04/09/2014 54.7 55.04 54.65 54.72 202,778
04/08/2014 55.6 55.87 54.2 54.72 406,314
04/07/2014 57 57.1 55.057 55.7 188,414
04/04/2014 57.85 57.9999 57 57.1 256,566
04/03/2014 58.09 58.09 57.281 57.7 106,879
04/02/2014 58.14 58.2399 57.76 57.97 78,422
04/01/2014 58.25 58.46 57.97 58.24 138,950
03/31/2014 57.88 58.686 57.7201 58.16 142,223
03/28/2014 58 58.1663 57.38 57.76 118,148
03/27/2014 57.7 57.78 57.21 57.78 235,955
03/26/2014 57.04 57.47 56.8501 57.29 94,672
03/25/2014 57.72 58.05 56.8 56.94 131,941
03/24/2014 57.03 57.74 56.8435 57.63 66,247
03/21/2014 56.8 57.52 56.45 57.03 860,436
03/20/2014 57.2 57.3648 56.65 56.8 141,095
03/19/2014 58.33 58.44 57.12 57.35 123,278
03/18/2014 58.39 58.72 58 58.48 139,856
03/17/2014 57.67 58.5 57.33 58.2 132,722
03/14/2014 56.45 57.79 56.411 57.67 228,577
03/13/2014 57.92 58.23 56.5 56.51 370,686
03/12/2014 58.28 59 57.81 57.94 293,621
03/11/2014 59.35 59.35 58.27 58.6 216,198
03/10/2014 58.5 59.49 58.27 59.39 242,982
03/07/2014 59.36 59.36 58.05 58.6 405,852
03/06/2014 59.15 59.5 58.6 59.15 278,994
03/05/2014 59.09 59.39 58.55 59.1 1,789,612
03/04/2014 61.81 62.2999 61.14 61.17 128,244
03/03/2014 61.66 61.93 60.965 61.24 125,055
02/28/2014 60.25 61.8299 60.2101 61.68 143,411
02/27/2014 59.45 60.5 59.2 60.24 171,759
02/26/2014 59.03 59.81 58.69 59.23 346,356
02/25/2014 59 60.14 58.9201 58.99 227,925
02/24/2014 59.76 60.19 59 59.05 156,428
02/21/2014 59.72 59.98 59.14 59.52 358,182
02/20/2014 59.39 59.9 59 59.39 203,740
02/19/2014 59.17 60.14 59.17 60 306,115
02/18/2014 60.79 60.79 59.05 59.15 220,989
02/14/2014 59.92 60.74 59.33 60.39 202,589
02/13/2014 57.91 59.8669 57.8 59.72 296,574
02/12/2014 58.36 58.99 57.65 57.86 188,510
02/11/2014 58.67 58.67 57.5 58.59 659,013
02/10/2014 58.38 58.75 58.36 58.38 104,459
02/07/2014 58.67 59.45 57.68 58.65 62,211
02/06/2014 57.84 58.82 57.49 58.77 320,277
02/05/2014 58.26 58.26 57.46 57.82 93,450
02/04/2014 57.69 58.4737 57.31 58.08 107,767
02/03/2014 58.27 58.69 57.2 57.76 129,733
01/31/2014 59.25 59.55 58.02 58.41 156,253
01/30/2014 60.2 60.73 59.25 59.36 234,122
01/29/2014 59.14 59.5 58.44 59.44 124,338
01/28/2014 57.5 58.94 57.5 58.86 117,404
01/27/2014 59.05 59.49 56.78 57.36 227,486
01/24/2014 60 60 58.531 58.88 277,469
01/23/2014 60.84 60.84 59.67 60.31 149,466
01/22/2014 60.3 61.25 60.15 60.95 147,806
01/21/2014 60.22 61.13 59.62 60.36 360,919
01/17/2014 60.41 61.88 59.97 60.17 231,242
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?