Historical Stock Prices

OAK 
$55.19
*  
0.11
0.2%
Get OAK Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading OAK now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 55.54 55.58 54.8919 55.19 119,923
07/30/2015 54.72 55.31 54.47 55.08 153,938
07/29/2015 53.83 54.85 53.41 54.5 186,850
07/28/2015 52.26 53.97 51.72 53.4 430,137
07/27/2015 54 54.3 52.32 52.95 337,792
07/24/2015 54.85 54.85 53.63 53.85 95,221
07/23/2015 55 55.02 54.31 54.46 115,551
07/22/2015 55.22 55.25 54.28 54.75 123,937
07/21/2015 55 55.52 54.7 55.03 172,610
07/20/2015 55 55.98 54.5 54.63 163,216
07/17/2015 55 55 54.5 54.88 140,485
07/16/2015 55.9 56.54 54.69 54.87 200,551
07/15/2015 55.15 56.25 54.28 55.32 333,869
07/14/2015 52.66 54.97 52.57 54.9 370,253
07/13/2015 52.33 52.49 52 52.35 201,213
07/10/2015 51.99 52.48 51.6801 52.31 145,265
07/09/2015 52.39 52.5256 51.42 52.01 325,246
07/08/2015 52.01 52.36 52 52.04 154,555
07/07/2015 53.11 53.15 52.48 52.48 249,711
07/06/2015 52.97 53.35 52.67 53.15 153,280
07/02/2015 53.2 53.64 52.78 53.24 97,662
07/01/2015 53.35 53.77 52.81 53.38 112,875
06/30/2015 53.22 53.38 52.886 53.18 119,733
06/29/2015 53.05 53.5 52.61 53 218,084
06/26/2015 52.91 53.27 52.8001 53.02 73,806
06/25/2015 53.14 53.46 52.85 52.95 109,591
06/24/2015 53.3 53.34 52.848 53.09 158,584
06/23/2015 53.06 53.58 52.92 53.17 162,487
06/22/2015 53.48 53.73 53 53.13 231,629
06/19/2015 53 53.55 53 53.25 129,997
06/18/2015 53.43 53.77 52.95 53.06 190,197
06/17/2015 53.76 53.88 52.86 53.07 143,393
06/16/2015 53.67 54.1 53.03 53.76 124,406
06/15/2015 53.6 54 53.5301 53.88 49,199
06/12/2015 54.23 54.2599 53.7101 53.87 81,959
06/11/2015 53.97 54.4899 53.9 54.3 100,362
06/10/2015 53.92 54.5 53.51 54.03 217,020
06/09/2015 54.74 54.8 53.75 53.87 108,217
06/08/2015 55.02 55.12 54.23 54.85 164,040
06/05/2015 54.57 55.19 54.37 55.12 234,265
06/04/2015 54.41 54.75 54.37 54.6 166,433
06/03/2015 54.7 54.8 54.24 54.62 247,066
06/02/2015 54.69 54.94 54.35 54.69 101,140
06/01/2015 54.84 55.04 54.25 54.6 265,373
05/29/2015 54.45 55.1 54.1 54.77 587,021
05/28/2015 53.47 54.26 53.41 54.26 191,826
05/27/2015 53.14 53.8 53.14 53.7 73,610
05/26/2015 53.5 53.54 53.07 53.28 206,589
05/22/2015 53.6 53.98 53.05 53.53 81,615
05/21/2015 53.42 53.68 53.12 53.62 171,699
05/20/2015 52.66 53.3484 52.3 53.3 146,325
05/19/2015 52.48 52.72 52.0498 52.49 78,815
05/18/2015 52.75 53.2324 52.305 52.49 135,677
05/15/2015 52.57 52.75 52.3423 52.71 91,352
05/14/2015 52.48 52.64 52.1 52.47 104,929
05/13/2015 52.04 52.72 52 52.07 99,559
05/12/2015 52.11 52.25 51.81 52 113,166
05/11/2015 52 52.5 52 52.22 102,959
05/08/2015 52 52.45 51.559 52.01 252,270
05/07/2015 52.69 52.94 51.65 51.72 141,181
05/06/2015 53.64 54.06 53.138 53.23 134,162
05/05/2015 54.41 54.9 53.44 53.61 272,146
05/04/2015 53.6 54.87 53.4 54.6 226,306
05/01/2015 53.47 54.04 53.08 53.31 241,723
04/30/2015 53.55 54.63 53.36 53.48 497,192
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?