Historical Stock Prices

OABC 
$26.93
*  
0.25
0.94%
Get OABC Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading OABC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 26.68 26.99 26.57 26.93 18,651
10/23/2014 26.7 27.08 26.57 26.68 29,903
10/22/2014 26.36 27.1 26.3305 26.64 25,704
10/21/2014 26.95 27 26.91 27 19,426
10/20/2014 26.35 26.95 26.29 26.9 29,254
10/17/2014 26.95 26.95 26.51 26.65 19,857
10/16/2014 26.3 26.87 26.3 26.76 83,854
10/15/2014 26.38 26.79 26.28 26.56 113,269
10/14/2014 26.6 26.77 26.47 26.6 29,931
10/13/2014 26.25 26.85 26.25 26.61 22,527
10/10/2014 26.24 26.55 26.24 26.42 35,969
10/09/2014 26.74 26.84 26.41 26.45 20,057
10/08/2014 26.8 26.91 26.53 26.81 64,970
10/07/2014 26.76 26.98 26.64 26.72 17,448
10/06/2014 26.84 27.03 26.7 26.83 22,894
10/03/2014 26.83 26.94 26.75 26.86 14,236
10/02/2014 25.95 26.84 25.9 26.55 26,096
10/01/2014 25.98 25.98 25.72 25.9 35,420
09/30/2014 26.04 26.1 25.96 25.99 54,705
09/29/2014 26.08 26.1 25.77 25.99 38,135
09/26/2014 26.03 26.2 25.93 26.2 42,595
09/25/2014 26 26.14 25.98 26.05 29,670
09/24/2014 26.085 26.16 26.02 26.07 12,070
09/23/2014 26.12 26.25 26.01 26.07 39,962
09/22/2014 25.83 26.18 25.81 26.01 37,142
09/19/2014 26.01 26.12 25.86 25.98 73,637
09/18/2014 25.78 26.02 25.63 25.93 24,082
09/17/2014 26.02 26.02 25.57 25.79 14,843
09/16/2014 25.5 25.75 25.42 25.65 16,048
09/15/2014 25.41 25.685 25.36 25.55 23,318
09/12/2014 25.77 26.01 25.31 25.44 13,221
09/11/2014 25.97 25.97 25.53 25.85 17,416
09/10/2014 25.45 25.75 25.44 25.63 19,477
09/09/2014 25.54 25.56 25.32 25.49 47,794
09/08/2014 26.01 26.01 25.36 25.61 27,274
09/05/2014 25.16 25.67 25.16 25.59 28,471
09/04/2014 25.74 25.93 25.22 25.25 30,864
09/03/2014 25.79 26.11 25.62 25.63 17,474
09/02/2014 26.04 26.14 25.86 26.06 44,508
08/29/2014 25.89 26.13 25.89 25.96 18,638
08/28/2014 26.11 26.11 25.58 25.89 29,776
08/27/2014 26.06 26.15 25.98 26.08 26,778
08/26/2014 25.56 26.05 25.54 25.98 429,778
08/25/2014 25.35 25.54 25.3 25.5 58,075
08/22/2014 25.15 25.36 25.05 25.33 30,859
08/21/2014 24.95 25.15 24.81 25.14 122,435
08/20/2014 24.85 25 24.73 24.93 19,267
08/19/2014 25 25 24.85 24.91 12,015
08/18/2014 24.8 25 24.78 24.98 27,922
08/15/2014 24.76 24.91 24.45 24.62 30,064
08/14/2014 24.51 24.93 24.37 24.5 39,722
08/13/2014 24.43 24.71 24.28 24.43 15,996
08/12/2014 24.61 24.63 24.36 24.46 28,327
08/11/2014 24.64 24.765 24.59 24.72 51,075
08/08/2014 24.33 24.585 24.26 24.52 40,121
08/07/2014 24.43 24.43 24.29 24.33 9,989
08/06/2014 24.26 24.46 24.14 24.37 30,044
08/05/2014 24.37 24.445 24.26 24.34 33,575
08/04/2014 24.59 24.605 24.4 24.5 44,225
08/01/2014 24.94 24.94 24.32 24.55 21,072
07/31/2014 24.65 24.925 24.57 24.71 44,837
07/30/2014 24.82 24.92 24.66 24.84 25,589
07/29/2014 25 25.2 24.68 24.69 45,268
07/28/2014 24.98 25 24.83 24.98 163,406
07/25/2014 24.7 25 24.6 24.9 63,503
07/24/2014 24.89 25 24.68 24.84 114,078
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?