Historical Stock Prices

$65.75
*  
1.25
1.94%
Get O Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading O now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-MAR-2016 TO 24-JUN-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
06/24/2016 63.67 66.53 63.67 65.75 3,211,436
06/23/2016 63.92 64.5 63.88 64.5 850,343
06/22/2016 64.33 64.46 63.98 64.36 1,035,874
06/21/2016 63.85 64.4734 63.81 64.33 1,094,874
06/20/2016 64.3 64.42 63.43 63.75 1,813,045
06/17/2016 64.87 64.96 63.3099 64.12 3,598,982
06/16/2016 64.66 65.09 64.36 65.07 1,350,420
06/15/2016 64.31 64.615 63.75 64.4 1,295,419
06/14/2016 64.19 64.62 63.8 64.34 1,833,827
06/13/2016 64.49 64.939 64.02 64.12 1,623,151
06/10/2016 63.71 64.59 63.69 64.3 1,515,594
06/09/2016 63.51 64.01 63.37 63.98 1,399,692
06/08/2016 63.14 63.54 62.93 63.51 1,138,912
06/07/2016 62.92 63.29 62.75 63.19 1,665,437
06/06/2016 62.99 63.278 62.27 62.57 1,528,130
06/03/2016 62.04 63.28 62 63.05 2,520,255
06/02/2016 60.63 61.585 60.58 61.55 1,677,847
06/01/2016 59.94 60.91 59.92 60.85 2,037,924
05/31/2016 59.95 60.28 59.08 60.09 3,797,163
05/27/2016 59.9 60.28 59.56 59.9 2,016,363
05/26/2016 59.4 59.94 59.2 59.9 1,628,751
05/25/2016 59.45 59.485 58.3 59.38 1,901,464
05/24/2016 59.35 59.628 59.18 59.43 2,345,099
05/23/2016 59.25 59.44 58.7601 59.05 2,302,230
05/20/2016 59.33 59.33 58.32 59.19 3,345,647
05/19/2016 58.85 59.16 58.5 59.05 6,157,378
05/18/2016 62.29 62.5 60.164 60.87 2,543,440
05/17/2016 63.67 63.67 62.25 62.5 2,069,775
05/16/2016 63.61 64.11 63.23 63.91 1,184,562
05/13/2016 63.9 64 63.03 63.62 1,057,164
05/12/2016 63.3 64.55 62.79 64.14 1,599,194
05/11/2016 64.06 64.19 62.31 63.27 1,735,405
05/10/2016 64.17 64.349 63.76 64.22 1,260,251
05/09/2016 63.75 64.1 63.16 64.04 1,454,643
05/06/2016 62.46 63.58 62.14 63.58 1,544,431
05/05/2016 62.05 63.1 62.01 62.41 1,934,031
05/04/2016 60.43 62.95 60.35 62.38 2,550,893
05/03/2016 59.81 60.74 59.73 60.71 1,599,079
05/02/2016 59.39 60.4 59.295 59.81 1,381,884
04/29/2016 59.2 59.4 58.69 59.2 2,300,807
04/28/2016 58.88 59.54 58.83 59.47 1,505,238
04/27/2016 59.93 59.93 58.44 59.45 2,123,466
04/26/2016 60.34 60.68 59.29 59.6 2,098,564
04/25/2016 59.37 60.32 59.15 60.32 1,421,984
04/22/2016 59.31 60.03 59.04 59.37 1,650,007
04/21/2016 61.4 61.49 58.86 59.03 3,517,260
04/20/2016 63.34 63.5 61.48 61.56 1,478,645
04/19/2016 63.15 63.54 62.83 63.29 1,147,238
04/18/2016 63.03 63.24 62.47 63.15 977,917
04/15/2016 62.67 63.08 62.4 63.01 1,147,259
04/14/2016 62.77 62.96 62.38 62.67 1,129,912
04/13/2016 63.89 63.89 62.29 63.08 1,553,931
04/12/2016 63.12 63.92 63.07 63.74 2,140,252
04/11/2016 62.96 63.49 62.9 63 1,153,776
04/08/2016 62.65 63.2701 62.51 63 891,585
04/07/2016 62.77 63.21 62.53 62.65 1,319,743
04/06/2016 62.77 63.04 62.49 62.97 1,656,529
04/05/2016 62 62.92 62 62.86 1,719,661
04/04/2016 62.26 62.8 61.66 62.16 1,768,564
04/01/2016 62.18 62.44 61.86 62.25 2,039,751
03/31/2016 62.32 62.74 62.17 62.51 2,224,379
03/30/2016 62.78 62.84 61.87 62.21 1,543,847
03/29/2016 62.21 62.89 61.93 62.87 1,753,704
03/28/2016 61.51 62.25 61.44 62.11 1,290,098
03/24/2016 61.45 61.6999 61.24 61.46 1,277,377
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?