Nuveen California Dividend Advantage Municipal Fund 3 Historical Stock Prices

NZH 
$12.7
*  
0.04
0.31%
Get NZH Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading NZH now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  12.80  12.80  12.70  12.70 25,373
07/29/2014 12.77 12.8 12.7 12.7 25,373
07/28/2014 12.75 12.85 12.73 12.74 28,059
07/25/2014 12.78 12.84 12.75 12.78 30,128
07/24/2014 12.77 12.77 12.69 12.76 21,830
07/23/2014 12.78 12.79 12.68 12.76 43,254
07/22/2014 12.7 12.75 12.66 12.75 46,894
07/21/2014 12.62 12.7 12.6101 12.65 38,217
07/18/2014 12.58 12.59 12.55 12.58 42,496
07/17/2014 12.57 12.62 12.55 12.6 40,749
07/16/2014 12.56 12.57 12.52 12.54 31,250
07/15/2014 12.58 12.6199 12.52 12.54 27,510
07/14/2014 12.68 12.68 12.55 12.6 49,009
07/11/2014 12.52 12.67 12.49 12.62 69,937
07/10/2014 12.59 12.59 12.5 12.56 76,460
07/09/2014 12.55 12.55 12.46 12.54 57,951
07/08/2014 12.59 12.62 12.53 12.53 44,004
07/07/2014 12.48 12.57 12.479 12.57 75,326
07/03/2014 12.59 12.59 12.36 12.46 51,648
07/02/2014 12.65 12.701 12.55 12.58 82,195
07/01/2014 12.83 12.83 12.68 12.69 45,339
06/30/2014 12.79 12.83 12.76 12.79 36,927
06/27/2014 12.77 12.81 12.75 12.79 55,937
06/26/2014 12.8 12.83 12.73 12.76 35,415
06/25/2014 12.8 12.83 12.77 12.77 32,186
06/24/2014 12.79 12.7999 12.76 12.78 71,131
06/23/2014 12.77 12.81 12.77 12.79 34,813
06/20/2014 12.72 12.77 12.687 12.77 28,844
06/19/2014 12.69 12.73 12.66 12.68 37,156
06/18/2014 12.68 12.68 12.6 12.64 51,344
06/17/2014 12.72 12.72 12.6 12.64 42,658
06/16/2014 12.77 12.779 12.71 12.71 36,382
06/13/2014 12.77 12.79 12.71 12.71 27,307
06/12/2014 12.81 12.81 12.76 12.77 16,859
06/11/2014 12.91 12.93 12.74 12.77 54,016
06/10/2014 12.93 12.98 12.89 12.98 38,043
06/09/2014 12.87 12.88 12.82 12.865 26,250
06/06/2014 12.76 12.85 12.76 12.83 14,768
06/05/2014 12.75 12.85 12.73 12.75 27,106
06/04/2014 12.9 12.91 12.76 12.76 40,930
06/03/2014 12.93 13 12.89 12.89 67,233
06/02/2014 12.92 12.95 12.9 12.92 63,068
05/30/2014 12.89 12.93 12.82 12.89 35,332
05/29/2014 12.89 12.93 12.87 12.93 31,496
05/28/2014 12.88 12.92 12.87 12.9 32,994
05/27/2014 12.88 12.9 12.84 12.86 21,745
05/23/2014 12.86 12.9 12.83 12.85 21,669
05/22/2014 12.86 12.9 12.81 12.89 49,669
05/21/2014 12.84 12.89 12.84 12.89 35,070
05/20/2014 12.85 12.89 12.8 12.82 42,312
05/19/2014 12.8 12.89 12.76 12.83 72,280
05/16/2014 12.76 12.84 12.75 12.8 40,392
05/15/2014 12.76 12.81 12.73 12.81 89,666
05/14/2014 12.7 12.77 12.7 12.7 48,938
05/13/2014 12.8 12.8 12.68 12.69 89,442
05/12/2014 12.89 12.93 12.849 12.9 47,878
05/09/2014 12.8 12.93 12.8 12.85 56,265
05/08/2014 12.79 12.82 12.77 12.78 23,409
05/07/2014 12.72 12.83 12.71 12.79 37,252
05/06/2014 12.54 12.78 12.54 12.77 86,522
05/05/2014 12.56 12.66 12.56 12.6 22,425
05/02/2014 12.57 12.64 12.57 12.6384 54,497
05/01/2014 12.62 12.68 12.6048 12.64 39,159
04/30/2014 12.54 12.61 12.54 12.58 25,436
04/29/2014 12.59 12.62 12.54 12.54 47,192
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?