Nuveen California Dividend Advantage Municipal Fund 3 Historical Stock Prices

NZH 
$13.11
*  
unch
unch
Get NZH Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading NZH now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-JUN-2015 TO 03-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  13.12  13.14  13.05  13.11 23,144
09/03/2015 13.07 13.12 13.07 13.11 30,325
09/02/2015 13.09 13.09 12.98 13 53,694
09/01/2015 13.07 13.0999 12.99 13.02 116,509
08/31/2015 13.03 13.08 13.02 13.07 29,113
08/28/2015 12.95 13.04 12.91 12.95 46,640
08/27/2015 13.14 13.14 13 13.06 50,723
08/26/2015 13.1 13.15 13.05 13.14 51,582
08/25/2015 13.15 13.19 13.0701 13.09 55,554
08/24/2015 13.17 13.17 13.09 13.0901 57,146
08/21/2015 13.37 13.37 13.25 13.25 45,135
08/20/2015 13.37 13.39 13.28 13.32 32,232
08/19/2015 13.34 13.35 13.27 13.3332 24,364
08/18/2015 13.24 13.37 13.17 13.34 32,704
08/17/2015 13.24 13.26 13.16 13.21 37,621
08/14/2015 13.26 13.27 13.17 13.2 26,434
08/13/2015 13.3 13.3 13.22 13.22 7,766
08/12/2015 13.36 13.37 13.29 13.29 30,921
08/11/2015 13.26 13.48 13.21 13.48 29,205
08/10/2015 13.18 13.23 13.15 13.23 20,310
08/07/2015 13.1 13.19 13.1 13.16 13,759
08/06/2015 13.16 13.29 13.01 13.13 57,216
08/05/2015 13.26 13.27 13.14 13.15 47,126
08/04/2015 13.29 13.29 13.18 13.22 30,143
08/03/2015 13.15 13.29 13.12 13.29 82,032
07/31/2015 13.07 13.2 13.05 13.2 18,642
07/30/2015 13.05 13.05 12.96 13.04 43,390
07/29/2015 12.99 13.06 12.97 13.06 27,419
07/28/2015 12.98 12.99 12.91 12.95 31,364
07/27/2015 12.91 12.9899 12.91 12.9899 11,273
07/24/2015 12.92 12.93 12.8764 12.9 27,524
07/23/2015 12.9 12.93 12.88 12.9 38,273
07/22/2015 12.96 12.96 12.86 12.86 66,690
07/21/2015 12.92 12.94 12.87 12.92 35,309
07/20/2015 12.95 12.95 12.86 12.89 40,494
07/17/2015 12.84 12.9299 12.83 12.88 28,017
07/16/2015 12.89 12.89 12.82 12.83 58,833
07/15/2015 12.93 12.97 12.82 12.82 81,099
07/14/2015 12.92 12.95 12.88 12.95 39,335
07/13/2015 12.96 12.98 12.9 12.94 39,360
07/10/2015 12.88 13.08 12.87 13.08 85,683
07/09/2015 12.93 12.93 12.85 12.85 18,272
07/08/2015 12.92 12.95 12.8688 12.92 11,806
07/07/2015 12.89 12.95 12.87 12.91 20,923
07/06/2015 12.84 12.8599 12.76 12.84 37,757
07/02/2015 12.77 12.9026 12.75 12.78 45,404
07/01/2015 12.82 12.83 12.74 12.8 55,519
06/30/2015 12.66 12.83 12.61 12.74 65,425
06/29/2015 12.81 12.81 12.69 12.7 87,122
06/26/2015 12.85 12.85 12.73 12.73 50,631
06/25/2015 12.86 12.89 12.81 12.82 53,386
06/24/2015 12.98 12.98 12.85 12.87 27,896
06/23/2015 12.92 12.99 12.88 12.97 37,599
06/22/2015 12.99 12.99 12.89 12.92 31,792
06/19/2015 12.97 13.01 12.95 12.98 72,667
06/18/2015 13 13.05 12.97 13.04 36,423
06/17/2015 12.94 13.01 12.93 13.01 28,104
06/16/2015 12.88 12.95 12.86 12.95 34,993
06/15/2015 12.84 12.92 12.82 12.89 80,323
06/12/2015 12.84 12.88 12.76 12.79 225,645
06/11/2015 12.84 12.84 12.77 12.79 34,226
06/10/2015 12.78 12.89 12.77 12.85 90,743
06/09/2015 13.1 13.12 12.82 12.82 139,421
06/08/2015 13.22 13.24 13.04 13.08 91,515
06/05/2015 13.32 13.37 13.1601 13.1901 68,015
06/04/2015 13.44 13.44 13.34 13.35 41,630
06/03/2015 13.44 13.4588 13.41 13.41 24,137
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?