Nuveen California Dividend Advantage Municipal Fund 3 Historical Stock Prices

NZH 
$13.96
*  
0.09
0.65%
Get NZH Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading NZH now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00  13.93  13.98  13.90  13.96 46,399
01/27/2015 13.9 13.98 13.9 13.96 46,399
01/26/2015 13.88 13.92 13.84 13.87 36,123
01/23/2015 13.96 13.96 13.86 13.86 56,020
01/22/2015 13.9 13.99 13.88 13.9 33,568
01/21/2015 13.98 13.99 13.9 13.93 49,020
01/20/2015 13.99 13.99 13.92 13.94 21,636
01/16/2015 14 14.04 13.9 13.97 57,113
01/15/2015 13.85 14 13.85 14 89,053
01/14/2015 13.77 13.88 13.77 13.88 29,562
01/13/2015 13.72 13.87 13.71 13.85 72,015
01/12/2015 13.68 13.86 13.68 13.8 69,846
01/09/2015 13.7 13.76 13.65 13.71 104,348
01/08/2015 13.71 13.8 13.7 13.7 56,880
01/07/2015 13.7 13.84 13.7 13.76 45,002
01/06/2015 13.62 13.78 13.62 13.7 49,721
01/05/2015 13.47 13.63 13.47 13.62 43,916
01/02/2015 13.42 13.61 13.34 13.52 41,431
12/31/2014 13.48 13.53 13.366 13.53 35,243
12/30/2014 13.43 13.4831 13.33 13.42 44,944
12/29/2014 13.45 13.49 13.39 13.49 47,473
12/26/2014 13.36 13.45 13.35 13.41 27,282
12/24/2014 13.38 13.38 13.3 13.36 33,305
12/23/2014 13.35 13.4 13.2801 13.3 55,663
12/22/2014 13.33 13.44 13.33 13.35 44,214
12/19/2014 13.44 13.44 13.32 13.37 48,227
12/18/2014 13.46 13.5 13.34 13.4 60,702
12/17/2014 13.33 13.44 13.31 13.43 112,651
12/16/2014 13.28 13.38 13.28 13.32 83,223
12/15/2014 13.17 13.26 13.04 13.26 79,949
12/12/2014 13.15 13.15 13.02 13.0922 70,225
12/11/2014 13.31 13.31 13.15 13.18 64,431
12/10/2014 13.23 13.33 13.19 13.33 79,980
12/09/2014 13.19 13.2199 13.14 13.2 69,071
12/08/2014 13.22 13.26 13.19 13.24 85,629
12/05/2014 13.25 13.27 13.12 13.26 53,418
12/04/2014 13.21 13.25 13.18 13.25 26,163
12/03/2014 13.1 13.18 13.1 13.17 31,205
12/02/2014 12.95 13.2 12.95 13.2 50,790
12/01/2014 13.03 13.0899 12.98 13.03 49,737
11/28/2014 12.97 13.02 12.97 13.02 34,935
11/26/2014 13.04 13.06 13 13.04 41,433
11/25/2014 12.98 13.09 12.92 13 65,424
11/24/2014 13.05 13.08 12.95 13.0157 52,943
11/21/2014 13.06 13.1 12.96 13.03 65,746
11/20/2014 13.09 13.17 13.01 13.01 58,740
11/19/2014 13.08 13.14 13.02 13.06 45,969
11/18/2014 13.07 13.13 13 13.09 41,198
11/17/2014 13.15 13.18 13.03 13.03 42,453
11/14/2014 13.13 13.17 13.11 13.14 24,715
11/13/2014 13.16 13.23 13.11 13.17 51,450
11/12/2014 13.18 13.23 13.139 13.19 36,653
11/11/2014 13.14 13.25 13.1 13.25 37,277
11/10/2014 13.09 13.156 13.06 13.13 48,278
11/07/2014 13.15 13.188 13.07 13.12 44,617
11/06/2014 13.24 13.26 13.16 13.18 49,745
11/05/2014 13.17 13.2699 13.12 13.22 58,930
11/04/2014 13.12 13.2099 13.11 13.19 32,257
11/03/2014 13.16 13.19 13.07 13.07 46,594
10/31/2014 13.19 13.19 13.07 13.15 28,490
10/30/2014 13.18 13.18 13.1158 13.17 25,252
10/29/2014 13.12 13.19 13.11 13.14 40,259
10/28/2014 13.1 13.17 13.09 13.17 25,478
10/27/2014 13.08 13.11 13.06 13.09 22,525
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?