Historical Stock Prices

NZH 
$13.34
*  
unch
unch
Get NZH Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading NZH now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/29/2015 13.44 13.44 13.34 13.34 35,330
05/28/2015 13.42 13.42 13.34 13.34 32,595
05/27/2015 13.47 13.5 13.35 13.41 33,532
05/26/2015 13.38 13.42 13.37 13.41 13,241
05/22/2015 13.49 13.49 13.35 13.42 27,171
05/21/2015 13.51 13.51 13.43 13.46 25,309
05/20/2015 13.46 13.49 13.4 13.44 33,389
05/19/2015 13.4 13.45 13.32 13.4 32,332
05/18/2015 13.48 13.48 13.28 13.4 60,545
05/15/2015 13.39 13.47 13.36 13.47 26,497
05/14/2015 13.43 13.44 13.37 13.38 20,541
05/13/2015 13.44 13.49 13.37 13.4 58,193
05/12/2015 13.47 13.5399 13.35 13.5 50,155
05/11/2015 13.57 13.57 13.35 13.49 157,551
05/08/2015 13.46 13.57 13.43 13.57 26,031
05/07/2015 13.44 13.51 13.38 13.41 58,942
05/06/2015 13.65 13.6599 13.45 13.48 103,699
05/05/2015 13.71 13.73 13.63 13.67 47,348
05/04/2015 13.72 13.7574 13.67 13.69 34,872
05/01/2015 13.86 13.86 13.751 13.76 36,337
04/30/2015 13.79 13.86 13.74 13.83 49,571
04/29/2015 13.81 13.85 13.75 13.79 41,267
04/28/2015 13.75 13.85 13.75 13.81 30,235
04/27/2015 13.84 13.93 13.71 13.72 43,070
04/24/2015 13.83 13.87 13.72 13.81 50,600
04/23/2015 13.8 13.83 13.74 13.77 30,008
04/22/2015 13.86 13.94 13.73 13.75 48,918
04/21/2015 13.83 13.86 13.75 13.81 28,174
04/20/2015 13.83 13.86 13.75 13.86 26,988
04/17/2015 13.75 13.81 13.71 13.78 38,071
04/16/2015 13.75 13.82 13.67 13.74 28,158
04/15/2015 13.8 13.84 13.7 13.72 32,236
04/14/2015 13.86 13.89 13.75 13.75 44,805
04/13/2015 13.84 13.84 13.77 13.79 25,798
04/10/2015 13.9 13.94 13.83 13.9 61,762
04/09/2015 13.74 13.9 13.72 13.9 81,793
04/08/2015 13.74 13.79 13.71 13.75 22,550
04/07/2015 13.75 13.75 13.69 13.69 22,712
04/06/2015 13.81 13.81 13.67 13.71 42,850
04/02/2015 13.74 13.74 13.68 13.74 44,719
04/01/2015 13.76 13.8 13.67 13.71 44,818
03/31/2015 13.63 13.7 13.59 13.7 27,765
03/30/2015 13.71 13.71 13.58 13.6 25,733
03/27/2015 13.63 13.69 13.62 13.67 21,754
03/26/2015 13.61 13.65 13.57 13.6 28,407
03/25/2015 13.62 13.647 13.56 13.6099 28,581
03/24/2015 13.66 13.67 13.55 13.62 30,264
03/23/2015 13.66 13.69 13.65 13.65 19,374
03/20/2015 13.57 13.66 13.47 13.66 67,447
03/19/2015 13.48 13.53 13.398 13.53 44,266
03/18/2015 13.3 13.53 13.3 13.52 35,426
03/17/2015 13.46 13.46 13.3 13.3 34,658
03/16/2015 13.51 13.51 13.38 13.45 46,369
03/13/2015 13.5 13.5066 13.45 13.46 34,795
03/12/2015 13.55 13.59 13.46 13.4807 27,766
03/11/2015 13.54 13.54 13.46 13.47 33,465
03/10/2015 13.62 13.66 13.57 13.59 45,606
03/09/2015 13.58 13.6 13.52 13.55 38,283
03/06/2015 13.76 13.76 13.471 13.52 100,909
03/05/2015 13.76 13.81 13.75 13.81 30,421
03/04/2015 13.65 13.7699 13.6401 13.72 20,794
03/03/2015 13.56 13.68 13.56 13.6 44,149
03/02/2015 13.66 13.66 13.53 13.55 38,946
02/27/2015 13.45 13.63 13.45 13.63 42,919
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?