NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Dividend Advantage Municipal Fund 3 (NZF)

NZF 
$13.78
*  
unch
unch
Get NZF Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading NZF now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NZF

Nuveen Dividend Advantage Municipal Fund 3
NLS Time (ET) NLS Price NLS Share Volume
15:16:07 $ 13.7675  100
15:16:07 $ 13.765   100
15:16:07 $ 13.7675  100
15:16:07 $ 13.765   100
15:16:07 $ 13.765  100
15:16:07 $ 13.7675   100
15:16:07 $ 13.765  100
15:16:07 $ 13.7675   100
15:16:07 $ 13.7675  100
15:16:06 $ 13.77   100
15:05:30 $ 13.765  100
15:05:30 $ 13.765   100
15:04:50 $ 13.76  100
15:04:50 $ 13.76   100
15:04:49 $ 13.765  100
15:04:49 $ 13.765   100
15:04:42 $ 13.765  100
15:04:42 $ 13.765   100
15:04:42 $ 13.765  100
15:04:42 $ 13.765   100
14:58:20 $ 13.76  100
14:58:19 $ 13.761   100
14:57:38 $ 13.76  100
14:57:37 $ 13.761   100
14:43:54 $ 13.78  3,949
14:43:52 $ 13.76   100
14:42:07 $ 13.76  100
14:40:14 $ 13.77   250
14:40:13 $ 13.76  100
14:38:02 $ 13.76   100
14:36:05 $ 13.76  100
14:34:03 $ 13.76   100
14:32:17 $ 13.76  100
14:31:44 $ 13.77   2,540
14:30:01 $ 13.76  100
14:28:10 $ 13.76   100
14:28:10 $ 13.76  100
14:28:10 $ 13.761   100
14:26:16 $ 13.76  100
14:26:15 $ 13.761   100
14:23:55 $ 13.76  100
14:21:46 $ 13.76   100
14:21:46 $ 13.761  100
14:19:39 $ 13.76   100
14:19:39 $ 13.761  100
14:17:38 $ 13.76   100
14:17:38 $ 13.761  100
14:13:14 $ 13.76   100
14:05:16 $ 13.7601  500
14:05:15 $ 13.765   800