NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Dividend Advantage Municipal Fund 3 (NZF)

NZF 
$13.49
*  
0.04
0.3%
Get NZF Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading NZF now
Exchange: AMEX

Community Rating:
View:    NZF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NZF

Nuveen Dividend Advantage Municipal Fund 3

NLS Time (ET) NLS Price NLS Share Volume
11:50:18 $ 13.505  100
11:47:03 $ 13.505   100
11:43:49 $ 13.505  100
11:40:33 $ 13.505   100
11:37:18 $ 13.505  100
11:34:04 $ 13.505   100
11:30:49 $ 13.505  100
11:27:35 $ 13.505   100
11:24:20 $ 13.51  100
11:22:29 $ 13.501   200
11:22:29 $ 13.5026  210
11:22:29 $ 13.501   277
11:21:07 $ 13.51  100
11:17:50 $ 13.51   100
11:14:37 $ 13.51  100
11:11:22 $ 13.51   100
11:08:06 $ 13.51  100
11:05:31 $ 13.51   500
11:05:08 $ 13.505  100
11:01:54 $ 13.505   100
10:58:38 $ 13.505  100
10:55:24 $ 13.50   100
10:48:53 $ 13.51  100
10:45:21 $ 13.50   228
10:45:21 $ 13.501  600
10:45:21 $ 13.501   747
10:35:58 $ 13.515  100
10:35:58 $ 13.515   100
10:35:53 $ 13.515  100
10:32:40 $ 13.515   100
10:29:26 $ 13.515  100
10:26:09 $ 13.515   100
10:22:55 $ 13.51  100
10:20:43 $ 13.51   200
10:20:14 $ 13.52  100
10:17:01 $ 13.52   100
10:13:40 $ 13.52  200
09:57:13 $ 13.53   200
09:50:40 $ 13.52  261
09:50:38 $ 13.525   261
09:40:38 $ 13.48  100
09:40:09 $ 13.4655   900
09:40:09 $ 13.4654  100