NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Dividend Advantage Municipal Fund 3 (NZF)

NZF 
$14.15
*  
0.05
0.35%
Get NZF Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading NZF now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NZF

Nuveen Dividend Advantage Municipal Fund 3
NLS Time (ET) NLS Price NLS Share Volume
11:54:19 $ 14.15  100
11:49:52 $ 14.15   100
11:49:52 $ 14.15  100
11:46:42 $ 14.15   200
11:46:42 $ 14.15  100
11:46:42 $ 14.15   100
11:45:35 $ 14.15  2,765
11:45:35 $ 14.15   300
11:45:35 $ 14.15  100
11:32:50 $ 14.1499   190
11:32:50 $ 14.1499  100
11:32:50 $ 14.1438   500
11:32:50 $ 14.15  600
11:28:29 $ 14.15   200
11:24:51 $ 14.14  100
11:24:48 $ 14.14   100
11:12:35 $ 14.14  100
11:09:47 $ 14.14   1,694
11:09:46 $ 14.139  1,000
11:02:46 $ 14.13   100
11:02:46 $ 14.13  100
11:02:46 $ 14.13   100
11:02:46 $ 14.13  100
10:58:16 $ 14.14   2,347
10:58:16 $ 14.13  100
10:58:16 $ 14.13   100
10:55:54 $ 14.14  905
10:55:54 $ 14.135   219
10:47:43 $ 14.14  100
10:39:31 $ 14.13   200
10:33:29 $ 14.13  100
10:33:29 $ 14.1301   906
10:32:53 $ 14.1235  153
10:32:52 $ 14.13   100
10:14:32 $ 14.13  100
10:14:32 $ 14.135   100
10:06:29 $ 14.1306  800
09:55:19 $ 14.133   100
09:55:17 $ 14.14  900
09:55:17 $ 14.13   100
09:55:17 $ 14.13  100
09:55:17 $ 14.135   1,000
09:55:17 $ 14.135  3,500
09:55:17 $ 14.135   200
09:55:17 $ 14.13  100
09:55:17 $ 14.135   100
09:55:17 $ 14.135  1,000
09:53:58 $ 14.13   200
09:53:58 $ 14.13  100
09:53:58 $ 14.13   100