NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Enhanced Municipal Credit Opportunities Fun (NZF)

NZF 
$15.98
*  
0.01
0.06%
Get NZF Alerts
*Delayed - data as of Jul. 27, 2016  -  Find a broker to begin trading NZF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NZF

Nuveen Enhanced Municipal Credit Opportunities Fun

NLS Time (ET) NLS Price NLS Share Volume
15:59:25 $ 15.9728  2,830
15:58:58 $ 15.9755   625
15:58:51 $ 15.97  100
15:58:22 $ 15.98   200
15:58:22 $ 15.985  100
15:58:22 $ 15.98   576
15:58:22 $ 15.985  200
15:58:22 $ 15.98   100
15:58:21 $ 15.98  100
15:57:51 $ 15.98   100
15:56:36 $ 15.985  200
15:56:36 $ 15.986   725
15:56:36 $ 15.98  100
15:56:06 $ 15.98   100
15:55:51 $ 15.98  100
15:55:36 $ 15.98   100
15:55:05 $ 15.98  100
15:54:50 $ 15.98   100
15:54:35 $ 15.98  100
15:54:05 $ 15.98   100
15:53:56 $ 15.99  297
15:53:50 $ 15.98   100
15:53:32 $ 15.98  100
15:53:32 $ 15.98   100
15:53:32 $ 15.9801  100
15:53:32 $ 15.985   100
15:53:05 $ 15.98  100
15:52:35 $ 15.98   100
15:52:05 $ 15.98  100
15:51:20 $ 15.98   100
15:50:53 $ 15.98  100
15:50:50 $ 15.98   100
15:50:23 $ 15.98  100
15:50:05 $ 15.98   100
15:49:53 $ 15.98  100
15:49:20 $ 15.98   100
15:49:08 $ 15.98  100
15:49:05 $ 15.9899   500
15:48:35 $ 15.98  100
15:48:23 $ 15.98   100
15:47:38 $ 15.98  100
15:46:38 $ 15.98   100
15:46:32 $ 15.985  700
15:46:04 $ 15.9885   200
15:46:00 $ 15.985  200
15:45:53 $ 15.98   100
15:45:08 $ 15.98  100
15:44:23 $ 15.98   100
15:43:38 $ 15.98  100
15:42:54 $ 15.985   300