NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Enhanced Municipal Credit Opportunities Fun (NZF)

NZF 
$15.73
*  
0.05
0.32%
Get NZF Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading NZF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NZF

Nuveen Enhanced Municipal Credit Opportunities Fun

NLS Time (ET) NLS Price NLS Share Volume
15:58:57 $ 15.728  520
15:58:33 $ 15.71   100
15:58:31 $ 15.71  200
15:58:31 $ 15.71   200
15:58:18 $ 15.72  400
15:58:16 $ 15.72   200
15:58:05 $ 15.72  100
15:58:05 $ 15.72   100
15:58:05 $ 15.72  100
15:58:05 $ 15.72   300
15:58:05 $ 15.72  100
15:58:05 $ 15.72   300
15:58:04 $ 15.72  100
15:58:04 $ 15.72   500
15:58:04 $ 15.72  200
15:58:03 $ 15.72   200
15:58:03 $ 15.72  500
15:58:03 $ 15.72   800
15:56:53 $ 15.73  100
15:56:53 $ 15.73   1,000
15:55:32 $ 15.73  100
15:54:14 $ 15.72   100
15:54:12 $ 15.72  100
15:54:10 $ 15.72   100
15:53:20 $ 15.72  100
15:51:57 $ 15.72   200
15:51:57 $ 15.72  200
15:51:57 $ 15.72   100
15:50:32 $ 15.73  100
15:50:02 $ 15.72   100
15:49:05 $ 15.7101  1,635
15:48:27 $ 15.72   100
15:45:59 $ 15.72  171
15:45:59 $ 15.72   100
15:45:59 $ 15.72  124
15:45:59 $ 15.72   100
15:45:59 $ 15.72  100
15:45:48 $ 15.72   100
15:45:48 $ 15.72  113
15:45:48 $ 15.72   100
15:45:48 $ 15.72  106
15:45:48 $ 15.72   100
15:45:48 $ 15.72  102
15:45:26 $ 15.72   100
15:45:26 $ 15.72  100
15:44:44 $ 15.713   123
15:44:32 $ 15.719  400
15:44:32 $ 15.715   100
15:44:32 $ 15.72  100
15:44:32 $ 15.72   100