NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Dividend Advantage Municipal Fund 3 (NZF)

NZF 
$13.3
*  
0.13
  negative  
0.97%
Get NZF Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: AMEX

Community Rating:
View:    NZF Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NZF
Nuveen Dividend Advantage Municipal Fund 3
 
NLS Time (ET) NLS Price NLS Share Volume
09:32:31  $ 13.181  260
09:30:33  $ 13.21   100
09:30:33  $ 13.21  100
09:30:28  $ 13.21   100
09:30:28  $ 13.21  100
09:30:25  $ 13.22   100
09:30:22  $ 13.22  100
09:30:21  $ 13.22   100
09:30:20  $ 13.22  100
09:30:15  $ 13.22   100
09:30:01  $ 13.181  500
09:30:01  $ 13.181   500
09:30:01  $ 13.181  500
09:30:01  $ 13.23   200
09:30:00  $ 13.15  200