NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Enhanced Municipal Credit Opportunities Fun (NZF)

NZF 
$15.33
*  
0.02
0.13%
Get NZF Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading NZF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NZF

Nuveen Enhanced Municipal Credit Opportunities Fun

NLS Time (ET) NLS Price NLS Share Volume
15:58:53 $ 15.3299  179
15:55:17 $ 15.33   100
15:55:13 $ 15.33  100
15:55:05 $ 15.33   100
15:50:50 $ 15.325  100
15:50:25 $ 15.33   100
15:50:00 $ 15.33  100
15:49:08 $ 15.325   100
15:47:22 $ 15.325  100
15:46:22 $ 15.3226   1,244
15:46:22 $ 15.3226  3,456
15:45:44 $ 15.3269   254
15:44:53 $ 15.33  100
15:44:16 $ 15.33   239
15:44:02 $ 15.325  100
15:41:29 $ 15.325   100
15:40:54 $ 15.3299  900
15:37:18 $ 15.325   100
15:37:14 $ 15.329  200
15:36:26 $ 15.3289   100
15:34:00 $ 15.325  100
15:32:58 $ 15.3265   1,209
15:30:38 $ 15.3294  600
15:25:10 $ 15.325   100
15:22:45 $ 15.325  100
15:18:53 $ 15.3265   800
15:18:52 $ 15.3284  1,200
15:16:05 $ 15.325   100
15:16:04 $ 15.3234  961
15:12:37 $ 15.3235   565
15:12:14 $ 15.3265  500
15:11:09 $ 15.33   400
15:11:09 $ 15.33  200
15:11:09 $ 15.33   1,000
15:11:05 $ 15.33  704
15:11:05 $ 15.33   200
15:11:05 $ 15.335  1,000
15:05:51 $ 15.3364   700
15:04:48 $ 15.34  100
15:04:48 $ 15.34   100
15:04:48 $ 15.34  100
15:04:48 $ 15.33   100
15:04:48 $ 15.34  100
15:04:48 $ 15.34   100
15:04:48 $ 15.33  100
15:04:48 $ 15.33   100
15:04:48 $ 15.33  100
15:04:48 $ 15.33   100
15:03:19 $ 15.32  447
15:02:34 $ 15.3268   1,310