NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Dividend Advantage Municipal Fund 3 (NZF)

NZF 
$14.15
*  
0.09
0.64%
Get NZF Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading NZF now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NZF

Nuveen Dividend Advantage Municipal Fund 3
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 14.13  100
15:59:24 $ 14.1126   322
15:49:15 $ 14.13  100
15:48:22 $ 14.1289   1,000
15:48:22 $ 14.1274  2,344
15:48:22 $ 14.13   100
15:46:04 $ 14.12  100
15:46:04 $ 14.12   200
15:45:53 $ 14.1268  160
15:45:53 $ 14.13   200
15:45:53 $ 14.1268  200
15:45:53 $ 14.13   100
15:40:50 $ 14.125  100
15:40:38 $ 14.12   100
15:40:38 $ 14.119  600
15:40:38 $ 14.119   300
15:35:57 $ 14.12  100
15:13:11 $ 14.11   300
15:12:19 $ 14.1001  1,000
15:07:33 $ 14.10   200
15:07:33 $ 14.10  2,800
15:07:32 $ 14.1099   2,800
14:54:20 $ 14.11  100
14:54:20 $ 14.11   100
14:54:20 $ 14.11  100
14:54:12 $ 14.10   560
14:49:28 $ 14.0926  660
14:47:19 $ 14.0858   2,000
14:44:02 $ 14.10  800
14:44:02 $ 14.10   300
14:44:02 $ 14.10  100
14:18:13 $ 14.08   100
14:03:26 $ 14.0735  811
13:52:40 $ 14.08   100
13:52:39 $ 14.085  100
13:52:39 $ 14.09   100
13:52:34 $ 14.08  100
13:47:19 $ 14.08   100
13:42:48 $ 14.075  100
13:28:11 $ 14.0751   1,000
13:27:10 $ 14.075  300
13:27:10 $ 14.075   200
13:26:35 $ 14.075  100
13:26:34 $ 14.075   500
13:26:33 $ 14.075  500
13:26:32 $ 14.075   500
13:26:31 $ 14.075  500
13:26:30 $ 14.075   400
13:26:30 $ 14.075  400
13:26:29 $ 14.075   300