NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Dividend Advantage Municipal Fund 3 (NZF)

NZF 
$13.7
*  
0.0116
0.08%
Get NZF Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading NZF now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NZF

Nuveen Dividend Advantage Municipal Fund 3

NLS Time (ET) NLS Price NLS Share Volume
16:02:42 $ 13.71  100
16:02:42 $ 13.71   100
15:59:09 $ 13.70  100
15:58:49 $ 13.70   100
15:57:10 $ 13.71  100
15:52:25 $ 13.71   100
15:52:25 $ 13.711  427
15:47:09 $ 13.7111   102
15:44:00 $ 13.72  100
15:44:00 $ 13.72   100
14:49:54 $ 13.7301  1,100
14:45:26 $ 13.735   100
14:45:21 $ 13.735  100
13:31:58 $ 13.73   700
13:31:57 $ 13.735  300
13:29:25 $ 13.7399   600
13:29:25 $ 13.735  400
11:42:32 $ 13.741   300
11:42:32 $ 13.741  300
11:42:32 $ 13.74   100
11:42:32 $ 13.741  300
11:42:32 $ 13.741   300
11:42:32 $ 13.741  300
11:42:32 $ 13.741   300
11:42:32 $ 13.741  300
11:42:32 $ 13.74   100
11:42:32 $ 13.741  300
11:42:32 $ 13.741   300
11:42:32 $ 13.741  300
11:42:32 $ 13.741   300
11:42:32 $ 13.741  300
11:42:32 $ 13.741   300
11:42:32 $ 13.741  300
10:36:11 $ 13.7499   197
10:35:28 $ 13.7401  588
10:34:46 $ 13.75   209
10:34:25 $ 13.75  222
10:33:30 $ 13.75   100
10:33:30 $ 13.74  220
10:33:27 $ 13.7301   687
10:16:49 $ 13.741  205
10:01:32 $ 13.747   498
09:37:39 $ 13.7476  900
09:32:52 $ 13.74   281
09:30:03 $ 13.76  359