NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Dividend Advantage Municipal Fund 3 (NZF)

NZF 
$13.4776
*  
0.1076
0.8%
Get NZF Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading NZF now
Exchange: AMEX

Community Rating:
View:    NZF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NZF

Nuveen Dividend Advantage Municipal Fund 3

NLS Time (ET) NLS Price NLS Share Volume
16:03:21 $ 13.47  100
16:03:21 $ 13.48   800
15:54:29 $ 13.4776  400
15:47:06 $ 13.45   100
15:47:06 $ 13.47  100
15:47:06 $ 13.45   100
15:47:06 $ 13.45  100
15:47:06 $ 13.45   100
15:47:06 $ 13.45  100
15:47:06 $ 13.45   100
15:47:06 $ 13.45  100
15:47:06 $ 13.47   100
15:47:06 $ 13.45  200
15:47:06 $ 13.45   100
15:36:00 $ 13.47  100
15:30:55 $ 13.48   3,150
15:30:18 $ 13.455  100
15:26:50 $ 13.48   100
13:47:57 $ 13.4699  100
13:47:55 $ 13.4699   200
13:47:53 $ 13.4699  200
13:47:53 $ 13.4586   1,110
13:47:51 $ 13.47  100
13:47:51 $ 13.47   100
13:46:34 $ 13.4599  100
13:46:31 $ 13.4599   100
13:46:31 $ 13.4599  100
13:46:29 $ 13.4583   200
13:46:26 $ 13.46  200
13:46:22 $ 13.4599   100
13:46:22 $ 13.4599  100
13:46:19 $ 13.46   200
13:46:15 $ 13.46  200
13:46:13 $ 13.4599   200
13:31:39 $ 13.47  100
13:31:39 $ 13.47   100
13:19:36 $ 13.4405  2,000
12:56:09 $ 13.49   300
12:49:45 $ 13.47  100
12:49:34 $ 13.45   100
12:49:34 $ 13.465  100
12:49:34 $ 13.465   100
12:33:57 $ 13.4899  500
12:33:57 $ 13.4899   1,500
12:33:57 $ 13.4899  500
12:29:01 $ 13.45   100
12:29:01 $ 13.44  100
12:21:19 $ 13.49   2,200
12:18:59 $ 13.41  100
12:16:24 $ 13.4136   3,500