NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Dividend Advantage Municipal Fund 3 (NZF)

NZF 
$13.98
*  
0.01
0.07%
Get NZF Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading NZF now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NZF

Nuveen Dividend Advantage Municipal Fund 3
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.96  60
15:59:31 $ 13.98   400
15:44:44 $ 13.95  100
15:43:38 $ 13.95   100
15:42:02 $ 13.95  100
15:39:31 $ 13.95   100
15:36:46 $ 13.95  100
15:33:16 $ 13.95   100
15:30:01 $ 13.95  100
15:17:59 $ 13.95   100
15:13:44 $ 13.95  100
15:09:13 $ 13.95   100
15:04:28 $ 13.95  100
14:59:28 $ 13.95   100
14:54:28 $ 13.95  100
14:48:57 $ 13.95   100
14:43:29 $ 13.95  200
14:43:26 $ 13.95   100
14:40:09 $ 13.9593  100
14:37:41 $ 13.95   100
14:34:38 $ 13.9501  900
14:34:38 $ 13.95   500
14:34:38 $ 13.95  100
14:32:11 $ 13.95   100
14:24:10 $ 13.95  100
14:24:10 $ 13.9579   100
14:22:20 $ 13.9593  100
14:15:24 $ 13.95   100
13:56:18 $ 13.96  100
13:52:39 $ 13.96   300
13:52:39 $ 13.96  125
13:52:39 $ 13.96   700
13:43:52 $ 13.9599  100
13:32:21 $ 13.95   100
13:31:03 $ 13.9599  100
13:26:35 $ 13.95   100
13:26:25 $ 13.9599  100
13:26:25 $ 13.9599   100
13:26:25 $ 13.9599  100
13:26:25 $ 13.9599   100
13:26:22 $ 13.959  100
13:22:33 $ 13.96   100
13:22:33 $ 13.96  100
13:20:43 $ 13.956   280
13:20:43 $ 13.956  400
13:17:43 $ 13.95   100
13:05:04 $ 13.95  100
13:01:03 $ 13.95   100
12:58:12 $ 13.96  100
12:49:40 $ 13.95   200