NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Dividend Advantage Municipal Fund 3 (NZF)

NZF 
$13.73
*  
0.032
0.23%
Get NZF Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading NZF now
Exchange: AMEX

Community Rating:
View:    NZF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NZF

Nuveen Dividend Advantage Municipal Fund 3
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 13.72  400
16:08:04 $ 13.72   400
15:59:28 $ 13.72  600
15:56:55 $ 13.72   100
15:51:40 $ 13.72  100
15:51:31 $ 13.715   100
15:46:41 $ 13.719  162
15:45:52 $ 13.72   100
15:45:52 $ 13.72  100
15:45:52 $ 13.7101   1,160
15:45:52 $ 13.71  400
15:45:52 $ 13.7101   100
15:43:59 $ 13.72  100
15:43:49 $ 13.7199   296
15:43:08 $ 13.719  1,000
15:42:13 $ 13.7193   1,000
15:40:02 $ 13.71  100
15:40:02 $ 13.71   100
15:40:02 $ 13.71  100
15:40:02 $ 13.71   100
15:40:02 $ 13.71  100
15:40:02 $ 13.71   100
15:37:31 $ 13.7055  800
15:26:18 $ 13.706   1,150
15:18:26 $ 13.71  100
15:14:51 $ 13.7187   2,800
15:03:27 $ 13.70  100
13:37:06 $ 13.70   183
13:37:06 $ 13.70  100
13:34:20 $ 13.7198   200
13:34:19 $ 13.7195  250
13:32:42 $ 13.70   100
13:08:40 $ 13.70  100
13:05:50 $ 13.72   100
13:05:50 $ 13.72  100
13:05:50 $ 13.72   100
13:04:22 $ 13.72  100
13:04:22 $ 13.72   100
13:02:17 $ 13.7199  4,900
13:02:17 $ 13.70   1,100
12:59:56 $ 13.705  100
12:59:56 $ 13.71   400
12:59:56 $ 13.7199  100
12:59:56 $ 13.7199   100
12:59:56 $ 13.72  100
12:59:56 $ 13.7199   100
12:40:18 $ 13.70  100
12:40:18 $ 13.70   100
12:25:52 $ 13.69  200
12:25:52 $ 13.71   100