Home > Quotes > NYX > Historical Prices

Historical Stock Prices

NYX 
$39.64
*  
0.17
  negative  
0.43%
Get NYX Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 39.53 39.83 39.44 39.64 751,085
05/23/2013 39.62 40.03 39.35 39.81 1,874,077
05/22/2013 40.62 40.85 39.75 40.01 2,164,586
05/21/2013 40.81 41.59 40.58 40.69 1,632,885
05/20/2013 41.34 41.53 40.94 41.09 791,842
05/17/2013 40.73 41.43 40.73 41.34 1,187,792
05/16/2013 40.75 41.05 40.59 40.68 840,678
05/15/2013 40.7 41.3199 40.51 40.88 1,304,863
05/14/2013 40.47 41.12 40.41 41.1 1,391,260
05/13/2013 40.3 40.63 40.135 40.43 703,113
05/10/2013 40.15 40.45 40.121 40.39 1,149,424
05/09/2013 40.3 40.45 40.07 40.22 1,923,123
05/08/2013 40.02 40.35 39.8 40.29 1,525,456
05/07/2013 40.26 40.45 40.01 40.19 1,775,197
05/06/2013 40.36 40.48 40.22 40.31 1,765,370
05/03/2013 40.53 40.77 40.35 40.38 1,886,252
05/02/2013 39.46 40.36 39.37 40.35 1,898,364
05/01/2013 38.69 40.11 38.34 39.47 9,914,923
04/30/2013 38.65 38.97 38.21 38.81 8,983,749
04/29/2013 38.31 38.73 38.18 38.65 1,374,030
04/26/2013 38.29 38.44 38.06 38.31 984,096
04/25/2013 38.12 38.42 38.01 38.3 1,682,812
04/24/2013 37.96 38.23 37.85 38.12 1,014,949
04/23/2013 37.67 38.04 37.6 37.95 1,670,012
04/22/2013 37.26 37.72 37.04 37.58 1,300,308
04/19/2013 37.12 37.36 37.01 37.24 1,042,702
04/18/2013 37.31 37.56 36.92 36.95 959,948
04/17/2013 37.29 37.4 37.07 37.21 1,370,433
04/16/2013 37.49 37.61 37.19 37.56 913,685
04/15/2013 37.99 38.25 37.27 37.27 1,112,888
04/12/2013 37.86 38.05 37.755 38.05 783,322
04/11/2013 37.97 38.18 37.81 37.99 931,106
04/10/2013 37.57 37.99 37.46 37.93 1,044,393
04/09/2013 37.55 37.6 37.25 37.45 775,123
04/08/2013 37.31 37.58 37.13 37.58 2,161,753
04/05/2013 37.35 37.42 36.54 37.34 2,922,406
04/04/2013 37.63 38.02 37.58 37.81 893,483
04/03/2013 38.41 38.46 37.57 37.58 2,836,895
04/02/2013 38.32 38.72 38.26 38.39 2,848,804
04/01/2013 38.65 38.75 38.2 38.32 821,062
03/28/2013 38.05 38.75 37.95 38.64 1,649,421
03/27/2013 38.27 38.29 37.91 38.18 822,170
03/26/2013 38.58 38.58 38.04 38.43 871,179
03/25/2013 38.57 38.72 38.3 38.39 1,067,869
03/22/2013 38.28 38.53 38.2 38.48 1,159,099
03/21/2013 38.23 38.56 38.13 38.2 1,607,511
03/20/2013 38.02 38.5 37.9201 38.34 1,274,248
03/19/2013 38.02 38.09 37.38 37.91 1,132,330
03/18/2013 37.63 38.14 37.52 38.03 2,093,752
03/15/2013 38.24 38.34 37.94 38.08 1,938,319
03/14/2013 37.91 38.39 37.71 38.35 1,723,333
03/13/2013 37.7 37.99 37.58 37.95 962,753
03/12/2013 37.62 37.78 37.58 37.7 1,240,694
03/11/2013 37.9 38.11 37.62 38.06 938,179
03/08/2013 38.31 38.31 37.86 37.97 1,088,136
03/07/2013 38.23 38.3 37.83 37.99 1,325,387
03/06/2013 38.04 38.53 37.99 38.29 1,719,750
03/05/2013 37.71 38.19 37.6725 37.95 1,310,079
03/04/2013 37.15 37.66 37.01 37.62 1,142,116
03/01/2013 37.09 37.27 36.8493 37.16 1,367,997
02/28/2013 37.39 37.57 37.18 37.28 1,739,399
02/27/2013 36.93 37.41 36.68 37.38 1,898,174
02/26/2013 36.57 36.98 36.52 36.91 1,333,929
02/25/2013 37.57 37.63 36.45 36.45 2,575,932
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.