Historical Stock Prices

NYV 
$14.73
*  
0.12
0.81%
Get NYV Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading NYV now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 14.85 14.85 14.73 14.73 4,091
07/01/2015 14.94 14.94 14.55 14.85 7,955
06/30/2015 14.81 14.94 14.8 14.94 1,200
06/29/2015 14.85 14.91 14.73 14.73 5,358
06/26/2015 14.9 14.9 14.9 14.9 1,847
06/25/2015 14.9 14.93 14.9 14.93 601
06/24/2015 14.85 14.93 14.85 14.93 2,468
06/23/2015 14.9 14.9 14.7 14.89 3,563
06/22/2015 14.93 14.93 14.87 14.87 248
06/19/2015 14.81 14.8799 14.7799 14.8799 3,653
06/18/2015 14.78 14.78 14.77 14.78 2,360
06/17/2015 14.69 14.78 14.6501 14.77 1,182
06/16/2015 14.66 14.71 14.66 14.71 1,135
06/15/2015 14.54 14.6999 14.54 14.6999 3,934
06/12/2015 14.54 14.74 14.54 14.55 2,746
06/11/2015 14.62 14.69 14.62 14.68 3,452
06/10/2015 14.62 14.82 14.62 14.77 1,187
06/09/2015 14.76 14.86 14.62 14.86 1,755
06/08/2015 14.96 14.96 14.72 14.73 7,577
06/05/2015 14.87 14.95 14.84 14.95 3,218
06/04/2015 14.99 14.99 14.86 14.9 2,249
06/03/2015 14.99 14.99 14.99 14.99 767
06/02/2015 15.06 15.06 14.91 14.98 2,952
06/01/2015 15.12 15.12 14.96 15.0999 2,049
05/29/2015 15.18 15.18 14.93 15.11 11,584
05/28/2015 15.1 15.18 15.1 15.18 3,064
05/27/2015 15.1 15.18 15.1 15.18 5,526
05/26/2015 15.07 15.13 15.07 15.13 728
05/22/2015 15.1 15.1 15 15 512
05/21/2015 15.11 15.11 14.91 15.05 4,827
05/20/2015 15.11 15.12 15.1 15.11 1,455
05/19/2015 15.01 15.12 15.01 15.12 2,363
05/18/2015 15.12 15.12 14.941 15.02 4,914
05/15/2015 15.01 15.12 15 15.12 1,649
05/14/2015 15.01 15.02 14.97 15.02 1,082
05/13/2015 14.97 15.02 14.96 15.01 3,214
05/12/2015 15.01 15.01 14.81 15.01 4,021
05/11/2015 15.04 15.04 14.986 15.04 2,510
05/08/2015 14.97 15.01 14.9469 15.01 1,412
05/07/2015 14.85 14.86 14.77 14.86 1,363
05/06/2015 14.99 14.99 14.87 14.89 10,857
05/05/2015 15.08 15.08 14.93 14.96 1,118
05/04/2015 15.04 15.1 15.04 15.1 1,120
05/01/2015 15.06 15.06 15 15.03 4,132
04/30/2015 14.9 15.05 14.9 15.05 16,164
04/29/2015 14.9 15.04 14.9 15.04 7,609
04/28/2015 15.07 15.15 14.85 14.85 33,990
04/27/2015 14.92 15.07 14.92 15.07 2,442
04/24/2015 14.94 15.01 14.92 14.9284 9,642
04/23/2015 15.09 15.09 14.9 14.92 15,263
04/22/2015 15 15.09 14.92 15.09 3,170
04/21/2015 15.08 15.08 14.95 14.97 8,352
04/20/2015 14.96 15.04 14.96 15.04 5,945
04/17/2015 14.96 14.98 14.82 14.96 3,828
04/16/2015 14.96 14.96 14.8 14.96 10,400
04/15/2015 14.96 14.96 14.86 14.96 4,890
04/14/2015 14.92 14.94 14.84 14.93 5,677
04/13/2015 14.92 14.965 14.83 14.84 8,531
04/10/2015 14.9 14.95 14.9 14.95 5,690
04/09/2015 15 15 14.86 14.881 7,351
04/08/2015 14.87 15.07 14.86 14.98 13,402
04/07/2015 15.1199 15.1199 14.85 14.86 7,110
04/06/2015 14.96 14.99 14.85 14.86 5,814
04/02/2015 14.9 15.04 14.82 15.04 8,144
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?