Nuveen New York Municipal Value Fund 2 Historical Stock Prices

NYV 
$14.76
*  
0.09
0.61%
Get NYV Alerts
*Delayed - data as of Jul. 28, 2014 14:14 ET  -  Find a broker to begin trading NYV now
Exchange: AMEX

Community Rating:
View:    NYV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
14:14  14.80  14.80  14.73  14.76 1,806
07/25/2014 14.77 14.85 14.7 14.85 12,355
07/24/2014 14.68 14.72 14.66 14.664 6,043
07/23/2014 14.66 14.6801 14.58 14.6801 5,000
07/22/2014 14.6 14.63 14.583 14.583 3,422
07/21/2014 14.67 14.7 14.61 14.7 3,178
07/18/2014 14.61 14.62 14.59 14.62 7,700
07/17/2014 14.5 14.625 14.5 14.61 4,788
07/16/2014 14.62 14.62 14.46 14.48 1,688
07/15/2014 14.57 14.62 14.48 14.51 4,028
07/14/2014 14.46 14.46 14.43 14.46 1,275
07/11/2014 14.45 14.71 14.41 14.47 7,066
07/10/2014 14.68 14.68 14.5 14.5 1,798
07/09/2014 14.68 14.68 14.57 14.57 2,870
07/08/2014 14.53 14.7855 14.53 14.54 1,398
07/07/2014 14.65 14.75 14.53 14.53 10,155
07/03/2014 14.65 14.65 14.474 14.6499 4,509
07/02/2014 14.74 14.74 14.56 14.59 6,157
07/01/2014 14.75 14.75 14.57 14.71 3,778
06/30/2014 14.73 14.74 14.72 14.74 1,644
06/27/2014 14.71 14.75 14.71 14.73 809
06/26/2014 14.71 14.74 14.6344 14.74 1,226
06/25/2014 14.58 14.74 14.54 14.71 3,630
06/24/2014 14.62 14.75 14.5 14.5 1,036
06/23/2014 14.61 14.61 14.51 14.53 2,933
06/20/2014 14.63 14.63 14.48 14.53 8,974
06/19/2014 14.64 14.71 14.62 14.63 6,809
06/18/2014 14.73 14.78 14.62 14.65 4,743
06/17/2014 14.76 14.83 14.62 14.62 6,813
06/16/2014 14.87 14.905 14.68 14.68 6,846
06/13/2014 14.66 14.82 14.651 14.8 4,844
06/12/2014 14.81 14.82 14.8 14.81 4,311
06/11/2014 14.86 14.86 14.67 14.68 4,462
06/10/2014 15.01 15.24 14.73 14.838 5,739
06/09/2014 15.01 15.05 14.671 15 955
06/06/2014 15.05 15.05 14.76 14.93 1,900
06/05/2014 15.05 15.05 14.81 14.98 4,120
06/04/2014 15.05 15.05 14.79 15.018 5,690
06/03/2014 15 15 14.883 14.96 1,428
06/02/2014 14.94 15.04 14.86 14.94 5,466
05/30/2014 15.04 15.04 14.92 14.94 2,641
05/29/2014 14.96 15.045 14.94 14.96 6,515
05/28/2014 14.89 14.91 14.8275 14.91 4,650
05/27/2014 14.82 14.87 14.81 14.82 1,928
05/23/2014 14.83 14.86 14.83 14.86 1,910
05/22/2014 14.83 14.86 14.8015 14.85 3,575
05/21/2014 14.8 14.838 14.72 14.83 7,027
05/20/2014 14.7 14.76 14.7 14.74 1,988
05/19/2014 14.82 14.82 14.69 14.7 2,556
05/16/2014 14.8 14.82 14.79 14.82 4,268
05/15/2014 14.74 14.78 14.7301 14.77 2,302
05/14/2014 14.82 14.82 14.69 14.74 4,475
05/13/2014 14.75 14.75 14.71 14.73 1,644
05/12/2014 14.72 14.77 14.59 14.71 2,246
05/09/2014 14.55 14.78 14.39 14.68 6,851
05/08/2014 14.633 14.82 14.55 14.55 7,036
05/07/2014 14.77 14.77 14.62 14.75 3,204
05/06/2014 14.78 14.78 14.3304 14.77 16,338
05/05/2014 14.666 14.75 14.666 14.74 2,388
05/02/2014 14.72 14.75 14.62 14.69 4,236
05/01/2014 14.63 14.85 14.63 14.7 5,709
04/30/2014 14.72 14.72 14.62 14.64 8,976
04/29/2014 14.749 14.75 14.61 14.61 1,572
04/28/2014 14.48 14.56 14.48 14.54 10,333
04/25/2014 14.24 14.48 14.24 14.44 7,678
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?