Home > Quotes > NYV > Historical Prices

Nuveen New York Municipal Value Fund 2 Historical Stock Prices

NYV 
$15.6
*  
0.09
  negative  
0.58%
Get NYV Alerts
*Delayed - data as of May 20, 2013 
Exchange: AMEX

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
16:00  15.47  15.61  15.43  15.60 5,616
05/17/2013 15.4201 15.53 15.4201 15.51 2,328
05/16/2013 15.5 15.6 15.46 15.46 10,205
05/15/2013 15.52 15.65 15.33 15.42 10,252
05/14/2013 15.69 15.69 15.54 15.55 12,022
05/13/2013 15.6 15.73 15.6 15.68 5,600
05/10/2013 15.75 15.79 15.61 15.79 571
05/09/2013 15.75 15.7899 15.57 15.78 18,363
05/08/2013 15.63 15.75 15.61 15.73 6,714
05/07/2013 15.49 15.63 15.49 15.63 4,054
05/06/2013 15.52 15.58 15.52 15.58 400
05/03/2013 15.47 15.53 15.4501 15.53 6,468
05/02/2013 15.47 15.57 15.47 15.52 9,753
05/01/2013 15.5 15.6399 15.5 15.51 5,363
04/30/2013 15.61 15.65 15.49 15.5 3,756
04/29/2013 15.62 15.65 15.574 15.65 2,661
04/26/2013 15.65 15.65 15.62 15.62 933
04/25/2013 15.6 15.65 15.52 15.65 518
04/24/2013 15.65 15.6599 15.5499 15.59 8,274
04/23/2013 15.65 15.65 15.51 15.57 1,867
04/22/2013 15.52 15.61 15.51 15.61 2,895
04/19/2013 15.41 15.5405 15.41 15.5 4,806
04/18/2013 15.48 15.48 15.48 15.48 370
04/17/2013 15.39 15.44 15.39 15.39 2,459
04/16/2013 15.4 15.48 15.4 15.4 3,050
04/15/2013 15.41 15.53 15.38 15.47 6,295
04/12/2013 15.6 15.6 15.41 15.54 9,056
04/11/2013 15.67 15.67 15.41 15.578 10,471
04/10/2013 15.56 15.68 15.52 15.68 7,781
04/09/2013 15.61 15.61 15.48 15.57 7,889
04/08/2013 15.7 15.7 15.61 15.62 5,748
04/05/2013 15.78 15.78 15.7008 15.7008 1,230
04/04/2013 15.58 15.71 15.58 15.59 3,144
04/03/2013 15.74 15.74 15.58 15.582 649
04/02/2013 15.73 15.7399 15.66 15.7399 932
04/01/2013 15.67 15.76 15.62 15.62 2,883
03/28/2013 15.66 15.75 15.55 15.56 3,030
03/27/2013 15.71 15.71 15.52 15.5592 3,582
03/26/2013 15.71 15.76 15.5201 15.66 3,455
03/25/2013 15.73 15.84 15.49 15.7899 6,576
03/22/2013 15.7 15.73 15.48 15.68 2,872
03/21/2013 15.7 15.759 15.64 15.7 5,073
03/20/2013 15.44 15.76 15.44 15.64 8,978
03/19/2013 15.44 15.48 15.4101 15.47 1,194
03/18/2013 15.44 15.6 15.4001 15.432 8,228
03/15/2013 15.54 15.59 15.4 15.59 11,549
03/14/2013 15.84 15.84 15.46 15.48 6,831
03/13/2013 15.71 15.84 15.61 15.84 8,262
03/12/2013 15.86 15.9 15.75 15.85 2,842
03/11/2013 16.15 16.15 15.94 15.96 2,283
03/08/2013 16.33 16.33 16.06 16.07 7,594
03/07/2013 16.25 16.25 16.24 16.25 666
03/06/2013 16.23 16.23 16.14 16.22 2,057
03/05/2013 16.12 16.2599 16.12 16.14 2,950
03/04/2013 16.34 16.34 16.14 16.16 2,860
03/01/2013 16.31 16.35 16.25 16.35 3,686
02/28/2013 16.32 16.35 16.16 16.237 8,244
02/27/2013 16.3 16.32 16.18 16.31 5,365
02/26/2013 16.33 16.33 16.16 16.2999 5,645
02/25/2013 16.35 16.35 16.1335 16.15 6,225
02/22/2013 16.29 16.34 16.19 16.34 3,592
02/21/2013 16.27 16.34 16.11 16.28 5,162
02/20/2013 16.17 16.29 16.16 16.19 1,827
02/19/2013 16.32 16.32 16.12 16.12 9,089
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.