Historical Stock Prices

NYV 
$15.9
*  
0.14
0.89%
Get NYV Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading NYV now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 15.846 16 15.8264 15.9 14,055
04/28/2016 15.69 15.8799 15.63 15.76 4,958
04/27/2016 15.88 15.89 15.62 15.62 6,685
04/26/2016 15.75 15.88 15.58 15.83 17,315
04/25/2016 16 16 15.75 15.75 3,306
04/22/2016 15.98 16.09 15.98 16 2,104
04/21/2016 16 16.04 15.87 15.9 8,887
04/20/2016 15.75 16 15.75 15.92 18,508
04/19/2016 15.92 16.12 15.75 15.77 19,128
04/18/2016 16.01 16.26 15.8492 15.8492 14,467
04/15/2016 16.03 16.03 15.74 15.95 26,842
04/14/2016 16.15 16.31 15.97 16.12 26,633
04/13/2016 16.03 16.307 15.96 16.1999 27,641
04/12/2016 16.24 16.306 16.02 16.02 13,418
04/11/2016 16.2 16.22 16.2 16.22 519
04/08/2016 16.09 16.16 15.9978 16.16 1,828
04/07/2016 16.09 16.1 16.09 16.1 321
04/06/2016 15.94 16.09 15.94 16.08 10,178
04/05/2016 15.75 15.94 15.75 15.94 19,701
04/04/2016 15.64 15.7494 15.61 15.69 12,174
04/01/2016 15.68 15.68 15.45 15.55 7,270
03/31/2016 15.42 15.7 15.4 15.7 15,022
03/30/2016 15.51 15.55 15.42 15.42 1,719
03/29/2016 15.6 15.6035 15.48 15.5 2,551
03/28/2016 15.64 15.64 15.6 15.6 4,299
03/24/2016 15.55 15.64 15.55 15.55 2,649
03/23/2016 15.36 15.58 15.36 15.55 2,568
03/22/2016 15.36 15.63 15.36 15.4 2,346
03/21/2016 15.36 15.63 15.36 15.51 2,253
03/18/2016 15.64 15.64 15.53 15.6 885
03/17/2016 15.68 15.68 15.6 15.6016 3,765
03/16/2016 15.61 15.64 15.53 15.64 1,885
03/15/2016 15.53 15.53 15.53 15.53 00
03/14/2016 15.61 15.61 15.36 15.53 5,643
03/11/2016 15.69 15.7 15.62 15.62 642
03/10/2016 15.35 15.69 15.35 15.68 1,417
03/09/2016 15.47 15.6901 15.47 15.6901 642
03/08/2016 15.42 15.5 15.37 15.5 4,478
03/07/2016 15.35 15.35 15.35 15.35 248
03/04/2016 15.7 15.7 15.38 15.5 5,323
03/03/2016 15.37 15.696 15.37 15.696 3,685
03/02/2016 15.36 15.5608 15.35 15.5608 10,521
03/01/2016 15.5 15.5 15.43 15.4499 2,879
02/29/2016 15.7 15.7 15.6 15.6 3,365
02/26/2016 15.69 15.69 15.49 15.63 5,440
02/25/2016 15.45 15.6981 15.32 15.6981 8,137
02/24/2016 15.47 15.47 15.2961 15.2961 4,842
02/23/2016 15.42 15.42 15.24 15.36 3,761
02/22/2016 15.23 15.355 15.14 15.355 3,026
02/19/2016 15.47 15.49 15.01 15.49 7,875
02/18/2016 15.45 15.7 15.45 15.65 3,184
02/17/2016 15.6004 15.64 15.53 15.53 1,976
02/16/2016 15.57 15.57 15.5 15.5345 1,335
02/12/2016 15.69 15.69 15.45 15.45 320
02/11/2016 15.4501 15.69 15.4501 15.69 1,629
02/10/2016 15.48 15.67 15.48 15.67 573
02/09/2016 15.69 15.69 15.41 15.5 5,420
02/08/2016 15.38 15.57 15.25 15.57 3,198
02/05/2016 15.62 15.62 15.61 15.62 790
02/04/2016 15.67 15.7 15.3 15.7 6,581
02/03/2016 15.304 15.69 15.26 15.69 3,853
02/02/2016 15.75 15.75 15.2745 15.68 4,630
02/01/2016 15.95 15.95 15.6 15.675 6,961
01/29/2016 15.45 15.45 15.45 15.45 171
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?