Nuveen New York Municipal Value Fund 2 Historical Stock Prices

NYV 
$14.9401
*  
0.0701
0.47%
Get NYV Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading NYV now
Exchange: AMEX

Community Rating:
View:    NYV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-DEC-2014 TO 26-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  14.97  15.07  14.91  14.9401 2,279
03/26/2015 15.09 15.23 14.86 14.87 15,188
03/25/2015 15.28 15.31 15.01 15.01 6,017
03/24/2015 15.22 15.23 15.1 15.2 3,080
03/23/2015 15.03 15.22 15.03 15.2152 3,016
03/20/2015 14.81 15.2 14.81 15.2 2,773
03/19/2015 15.2399 15.2399 14.81 14.81 3,951
03/18/2015 14.99 15.081 14.841 14.95 3,339
03/17/2015 15.01 15.07 14.51 15.06 3,408
03/16/2015 15.15 15.1501 15.07 15.07 4,589
03/13/2015 15.15 15.15 15.15 15.15 826
03/12/2015 15.16 15.16 15.15 15.15 582
03/11/2015 15.25 15.25 15.1701 15.213 4,393
03/10/2015 15.27 15.3 15.25 15.25 1,245
03/09/2015 15.27 15.32 15.26 15.32 4,793
03/06/2015 15.25 15.28 15.18 15.22 6,501
03/05/2015 15.27 15.32 15.27 15.28 4,077
03/04/2015 15.16 15.31 15.15 15.28 14,820
03/03/2015 15.28 15.3 15.19 15.19 7,421
03/02/2015 15.56 15.56 15.32 15.35 2,346
02/27/2015 15.57 15.57 15.3 15.49 7,876
02/26/2015 15.52 15.6199 15.36 15.49 9,425
02/25/2015 15.43 15.52 15.39 15.52 2,889
02/24/2015 15.52 15.52 15.39 15.41 1,788
02/23/2015 15.44 15.49 15.3801 15.44 8,807
02/20/2015 15.44 15.44 15.388 15.388 1,007
02/19/2015 15.33 15.4396 15.33 15.4396 1,228
02/18/2015 15.38 15.45 15.32 15.395 4,501
02/17/2015 15.27 15.27 15.12 15.27 2,510
02/13/2015 15.36 15.36 15.249 15.31 5,714
02/12/2015 15.22 15.34 15.15 15.27 400
02/11/2015 15.16 15.16 15.15 15.15 556
02/10/2015 15.2 15.21 15.18 15.18 684
02/09/2015 15.17 15.45 15.17 15.3 2,737
02/06/2015 15.31 15.37 15.22 15.24 2,645
02/05/2015 15.51 15.51 15.24 15.38 7,716
02/04/2015 15.4 15.43 15.27 15.27 2,260
02/03/2015 15.33 15.45 15.33 15.43 5,346
02/02/2015 15.46 15.46 15.25 15.33 10,701
01/30/2015 15.35 15.38 15.35 15.38 4,990
01/29/2015 15.3101 15.35 15.2408 15.35 5,308
01/28/2015 15.35 15.35 15.3 15.35 4,584
01/27/2015 15.2 15.34 15.2 15.34 8,272
01/26/2015 15.03 15.24 15.03 15.07 13,383
01/23/2015 15.05 15.2 15.04 15.11 4,351
01/22/2015 15.34 15.34 15.035 15.04 6,333
01/21/2015 15.1 15.2 15.03 15.03 2,225
01/20/2015 15.13 15.15 15.07 15.1 2,897
01/16/2015 15.21 15.21 15.15 15.17 5,352
01/15/2015 15.15 15.2 15.15 15.2 4,368
01/14/2015 15.15 15.2808 15.15 15.15 5,137
01/13/2015 15.13 15.2 15.11 15.11 12,353
01/12/2015 15.24 15.41 15.16 15.17 4,463
01/09/2015 15.25 15.26 15.2 15.26 6,132
01/08/2015 15.16 15.28 15.15 15.2 10,265
01/07/2015 15.19 15.25 15.15 15.18 9,174
01/06/2015 15.18 15.29 15.1 15.2 8,939
01/05/2015 15.08 15.15 15 15.01 11,156
01/02/2015 14.72 15.08 14.5301 15.08 32,034
12/31/2014 14.72 14.79 14.64 14.76 12,942
12/30/2014 14.5 14.6999 14.5 14.64 6,700
12/29/2014 14.61 14.66 14.56 14.56 1,929
12/26/2014 14.66 14.79 14.52 14.53 1,407
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?