NASDAQ Last Sale (NLS) Intraday Trade History:
New York Times Company (The) (NYT)

NYT 
$13.53
*  
0.11
0.81%
Get NYT Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading NYT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    NYT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NYT

New York Times Company (The)
NLS Time (ET) NLS Price NLS Share Volume
16:10:22 $ 13.52  200
16:10:22 $ 13.52   100
16:10:21 $ 13.525  100
16:10:21 $ 13.525   300
16:10:21 $ 13.52  119
16:10:20 $ 13.52   100
16:10:20 $ 13.52  100
16:10:20 $ 13.52   100
16:10:20 $ 13.52  100
16:10:20 $ 13.52   200
16:10:20 $ 13.53  300
16:10:20 $ 13.53   142
16:10:18 $ 13.53  108
16:10:18 $ 13.53   124
16:06:35 $ 13.535  100
16:02:49 $ 13.535   100
15:59:52 $ 13.525  300
15:59:51 $ 13.53   300
15:59:51 $ 13.52  100
15:59:49 $ 13.525   130
15:59:45 $ 13.525  100
15:59:31 $ 13.52   100
15:59:30 $ 13.52  100
15:59:30 $ 13.52   100
15:59:30 $ 13.52  500
15:59:22 $ 13.52   100
15:59:20 $ 13.52  100
15:59:20 $ 13.53   100
15:59:13 $ 13.535  300
15:59:11 $ 13.535   100
15:58:56 $ 13.535  100
15:58:40 $ 13.535   100
15:58:29 $ 13.53  100
15:58:28 $ 13.53   100
15:58:23 $ 13.53  160
15:58:22 $ 13.54   100
15:58:21 $ 13.53  100
15:58:13 $ 13.535   100
15:58:12 $ 13.535  100
15:58:04 $ 13.53   100
15:58:03 $ 13.53  200
15:58:02 $ 13.54   100
15:57:51 $ 13.54  100
15:57:48 $ 13.53   100
15:57:36 $ 13.53  100
15:57:35 $ 13.53   100
15:57:33 $ 13.535  100
15:57:33 $ 13.535   100
15:57:30 $ 13.535  100
15:57:27 $ 13.535   100