NASDAQ Last Sale (NLS) Intraday Trade History:
New York Times Company (The) (NYT)

NYT 
$13.72
*  
0.42
2.97%
Get NYT Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading NYT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NYT

New York Times Company (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.73  100
15:59:59 $ 13.72   349
15:59:59 $ 13.73  100
15:59:59 $ 13.725   100
15:59:59 $ 13.73  185
15:59:56 $ 13.72   100
15:59:56 $ 13.73  100
15:59:54 $ 13.72   100
15:59:52 $ 13.72  100
15:59:51 $ 13.73   448
15:59:51 $ 13.73  152
15:59:51 $ 13.73   100
15:59:50 $ 13.725  100
15:59:50 $ 13.72   400
15:59:48 $ 13.72  100
15:59:46 $ 13.73   100
15:59:44 $ 13.725  200
15:59:43 $ 13.73   100
15:59:42 $ 13.725  100
15:59:42 $ 13.725   100
15:59:42 $ 13.72  100
15:59:41 $ 13.725   100
15:59:41 $ 13.72  200
15:59:41 $ 13.72   100
15:59:41 $ 13.72  862
15:59:41 $ 13.725   100
15:59:41 $ 13.72  200
15:59:41 $ 13.72   1,378
15:59:41 $ 13.725  300
15:59:41 $ 13.725   160
15:59:40 $ 13.73  233
15:59:38 $ 13.72   100
15:59:37 $ 13.7225  143
15:59:37 $ 13.72   100
15:59:36 $ 13.73  172
15:59:35 $ 13.73   233
15:59:35 $ 13.73  267
15:59:35 $ 13.721   100
15:59:35 $ 13.721  100
15:59:34 $ 13.72   100
15:59:32 $ 13.72  100
15:59:31 $ 13.7225   100
15:59:31 $ 13.73  300
15:59:31 $ 13.72   100
15:59:31 $ 13.73  204
15:59:30 $ 13.725   100
15:59:30 $ 13.725  100
15:59:30 $ 13.725   100
15:59:30 $ 13.72  100
15:59:30 $ 13.725   238