Historical Stock Prices

NYT 
$13.41
*  
0.16
1.21%
Get NYT Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading NYT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 13.26 13.46 13.26 13.41 277,707
03/26/2015 13.2 13.45 13.15 13.25 485,707
03/25/2015 13.51 13.52 13.2 13.21 438,691
03/24/2015 13.6 13.69 13.38 13.46 465,261
03/23/2015 13.79 13.83 13.63 13.63 260,837
03/20/2015 13.84 13.91 13.61 13.78 1,103,435
03/19/2015 13.63 13.84 13.55 13.74 341,461
03/18/2015 13.49 13.73 13.47 13.66 439,735
03/17/2015 13.65 13.72 13.49 13.52 429,904
03/16/2015 13.54 13.76 13.53 13.73 347,532
03/13/2015 13.59 13.63 13.34 13.5 362,861
03/12/2015 13.52 13.78 13.44 13.59 509,207
03/11/2015 13 13.49 12.95 13.4 980,278
03/10/2015 13.2 13.2 12.99 13 487,618
03/09/2015 13.44 13.5385 13.3 13.34 439,410
03/06/2015 13.4 13.58 13.26 13.4 705,299
03/05/2015 13.66 13.73 13.34 13.53 726,092
03/04/2015 13.79 13.97 13.62 13.64 523,000
03/03/2015 14.07 14.16 13.825 13.87 531,200
03/02/2015 14.02 14.31 14.0105 14.16 576,143
02/27/2015 14.13 14.16 13.99 13.99 508,067
02/26/2015 14.04 14.32 14.02 14.18 492,200
02/25/2015 14.12 14.26 14.025 14.09 355,706
02/24/2015 14.1 14.28 14.07 14.1 263,198
02/23/2015 14.08 14.21 13.93 14.13 416,661
02/20/2015 14.11 14.2 13.94 14.15 542,696
02/19/2015 14.08 14.29 13.97 14.17 404,551
02/18/2015 14.17 14.38 14.12 14.14 527,538
02/17/2015 14.42 14.4799 14.225 14.26 440,822
02/13/2015 14.19 14.53 14.09 14.45 662,911
02/12/2015 14.1 14.23 13.98 14.17 867,984
02/11/2015 14.01 14.19 13.87 14 530,394
02/10/2015 14.14 14.17 13.94 14.07 571,460
02/09/2015 14.12 14.36 13.99 14.01 797,034
02/06/2015 14.09 14.33 14.04 14.21 947,611
02/05/2015 14.02 14.26 13.95 14.05 822,080
02/04/2015 13.86 14.05 13.71 13.94 1,060,414
02/03/2015 13 13.94 12.96 13.73 1,677,370
02/02/2015 12.6 12.79 12.37 12.76 780,370
01/30/2015 12.92 13.255 12.59 12.59 1,184,144
01/29/2015 12.92 13.04 12.6 13.03 683,477
01/28/2015 13.19 13.27 12.89 12.92 777,288
01/27/2015 13.03 13.23 12.89 13.13 422,800
01/26/2015 13.12 13.27 12.9 13.19 811,969
01/23/2015 13 13.505 12.91 13.11 1,617,229
01/22/2015 12.21 13.125 12.19 12.94 910,292
01/21/2015 11.99 12.16 11.94 12.09 398,358
01/20/2015 12.17 12.25 11.94 12.03 336,494
01/16/2015 11.95 12.32 11.95 12.19 481,213
01/15/2015 12.38 12.442 12.015 12.02 581,907
01/14/2015 12.58 12.58 12.1 12.28 638,083
01/13/2015 12.68 13.02 12.53 12.75 512,641
01/12/2015 12.7 12.75 12.52 12.57 370,193
01/09/2015 12.72 12.95 12.7 12.76 527,039
01/08/2015 12.53 12.81 12.42 12.72 464,719
01/07/2015 12.33 12.46 12.22 12.45 490,448
01/06/2015 12.69 12.73 12.18 12.27 535,916
01/05/2015 12.8 12.92 12.625 12.69 621,778
01/02/2015 13.28 13.37 12.81 12.84 683,306
12/31/2014 13.42 13.54 13.21 13.22 484,002
12/30/2014 13.41 13.57 13.28 13.37 503,656
12/29/2014 13.58 13.6299 13.46 13.47 558,060
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?