NASDAQ Last Sale (NLS) Intraday Trade History:
Empire Resorts, Inc. (NYNY)

NYNY 
$5.1
*  
0.11
2.11%
Get NYNY Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading NYNY now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NYNY

Empire Resorts, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:27 $ 5.10  100
16:00:27 $ 5.10   80
16:00:27 $ 5.10  44
16:00:27 $ 5.10   22
16:00:27 $ 5.10  4,708
16:00:27 $ 5.10   100
16:00:27 $ 5.10  396
16:00:27 $ 5.10   200
16:00:27 $ 5.10  71
16:00:27 $ 5.10   100
16:00:27 $ 5.10  255
16:00:27 $ 5.10   152
16:00:27 $ 5.10  100
16:00:27 $ 5.10   23
16:00:27 $ 5.10  154
16:00:24 $ 5.11   100
16:00:24 $ 5.12  100
16:00:22 $ 5.08   100
16:00:22 $ 5.10  1,000
16:00:22 $ 5.06   100
16:00:22 $ 5.06  100
16:00:22 $ 5.06   100
16:00:22 $ 5.06  100
16:00:22 $ 5.06   100
16:00:21 $ 5.04  100
16:00:21 $ 5.04   100
16:00:21 $ 5.04  100
16:00:20 $ 5.06   100
16:00:20 $ 5.04  100
16:00:20 $ 5.04   100
16:00:20 $ 5.04  100
16:00:20 $ 5.04   100
16:00:19 $ 5.04  100
16:00:19 $ 5.04   100
16:00:19 $ 5.04  100
16:00:19 $ 5.04   100
16:00:17 $ 5.05  100
16:00:16 $ 5.06   100
16:00:15 $ 5.07  100
16:00:15 $ 5.06   100
16:00:15 $ 5.06  100
16:00:14 $ 5.07   100
16:00:14 $ 5.08  100
16:00:13 $ 5.09   100
16:00:13 $ 5.10  100
16:00:13 $ 5.09   100
15:59:21 $ 5.10  100
15:59:18 $ 5.059   100
15:59:18 $ 5.059  200
15:59:18 $ 5.06   100