Empire Resorts, Inc. Historical Stock Prices

NYNY 
$6.17
*  
0.11
1.75%
Get NYNY Alerts
*Delayed - data as of Jan. 28, 2015 11:11 ET  -  Find a broker to begin trading NYNY now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    NYNY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
11:11  6.33  6.35  6.15  6.17 32,165
01/27/2015 6.34 6.45 6.27 6.28 53,831
01/26/2015 6.26 6.48 6.26 6.46 111,577
01/23/2015 6.44 6.52 6.3 6.32 58,250
01/22/2015 6.26 6.54 6.2 6.44 121,018
01/21/2015 6.31 6.46 6.2 6.21 76,623
01/20/2015 6.7 6.85 6.27 6.31 195,289
01/16/2015 5.79 6.75 5.79 6.67 219,633
01/15/2015 6.15 6.19 5.72 5.77 207,045
01/14/2015 6.3 6.41 5.88 6.17 174,026
01/13/2015 6.73 6.85 6.2822 6.4 182,200
01/12/2015 6.62 6.85 6.41 6.67 149,681
01/09/2015 6.59 6.9 6.42 6.66 141,835
01/08/2015 6.59 6.745 6.38 6.57 171,417
01/07/2015 6.56 6.78 6.34 6.49 210,483
01/06/2015 7.06 7.1 6.51 6.59 262,388
01/05/2015 7.5 7.57 7.05 7.06 211,785
01/02/2015 7.79 7.8 7.35 7.59 140,264
12/31/2014 7.85 7.94 7.69 7.76 88,694
12/30/2014 7.87 7.94 7.6 7.87 100,068
12/29/2014 7.94 7.99 7.788 7.94 111,295
12/26/2014 7.98 7.98 7.8 7.94 43,695
12/24/2014 7.92 8 7.6 7.89 110,077
12/23/2014 7.83 8.03 7.36 7.57 160,222
12/22/2014 7.57 7.87 7.31 7.85 196,422
12/19/2014 8.09 8.25 7.61 7.72 507,815
12/18/2014 7.5 8.37 7.38 8.04 809,095
12/17/2014 8.04 9 6.25 7.13 2,219,417
12/16/2014 7.7 8.1099 7.6 7.97 412,474
12/15/2014 6.8 7.5 6.56 7.44 353,625
12/12/2014 6.54 6.77 6.35 6.54 155,661
12/11/2014 6.74 6.96 6.61 6.71 105,053
12/10/2014 6.78 7.05 6.63 6.63 162,387
12/09/2014 6.5 6.9 6.46 6.83 70,662
12/08/2014 6.58 6.88 6.53 6.55 117,284
12/05/2014 6.49 6.6 6.44 6.58 79,974
12/04/2014 6.29 6.53 6.1635 6.45 107,259
12/03/2014 6.5 6.6 6.2 6.26 81,888
12/02/2014 6.37 6.68 6.37 6.54 114,596
12/01/2014 6.83 7.218 6.24 6.37 148,767
11/28/2014 7.01 7.0984 6.68 6.81 36,938
11/26/2014 6.98 7.18 6.91 7.14 61,732
11/25/2014 6.87 7.18 6.81 7.11 99,271
11/24/2014 7.3 7.31 6.38 6.82 359,332
11/21/2014 7.39 7.4275 7.12 7.25 58,234
11/20/2014 7.17 7.35 6.76 7.22 126,510
11/19/2014 7.51 7.51 7.02 7.2 53,907
11/18/2014 7.33 7.54 7.21 7.49 80,911
11/17/2014 7.6 7.6 7.28 7.28 80,282
11/14/2014 7.18 7.78 6.95 7.62 186,803
11/13/2014 7.56 7.6 7.17 7.2 74,014
11/12/2014 7.43 7.53 7.25 7.52 53,161
11/11/2014 7.81 7.81 7.38 7.45 59,888
11/10/2014 7.73 7.79 7.56 7.78 64,755
11/07/2014 8.2 8.2 7.5 7.74 119,389
11/06/2014 6.82 8.22 6.82 7.96 476,940
11/05/2014 8.09 8.1799 6.54 6.87 440,338
11/04/2014 7.69 8.24 7.69 8.22 272,142
11/03/2014 7.5 7.8 7.1989 7.8 174,747
10/31/2014 7.3 7.5 7.1198 7.49 132,792
10/30/2014 7 7.25 6.9 7.2 128,489
10/29/2014 6.9 7 6.68 6.98 103,730
10/28/2014 6.55 6.9 6.51 6.89 96,026
10/27/2014 6.57 6.6457 6.36 6.55 46,404
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?