Historical Stock Prices

NYNY 
$16.21
*  
1.11
6.41%
Get NYNY Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading NYNY now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-MAR-2016 TO 24-JUN-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
06/24/2016 16.63 16.926 16.2 16.21 108,598
06/23/2016 17.04 17.47 16.98 17.32 16,498
06/22/2016 16.57 16.84 16.25 16.69 13,213
06/21/2016 16.79 17.124 16.51 16.64 17,977
06/20/2016 17.86 17.86 17.17 17.29 10,812
06/17/2016 17.56 18.35 17.3301 17.49 21,315
06/16/2016 16.9 17.67 16.5 17.48 31,247
06/15/2016 17.52 17.8499 17.01 17.34 6,089
06/14/2016 18.2 18.23 17.52 17.59 11,446
06/13/2016 19.03 19.03 18.1347 18.21 13,553
06/10/2016 18.63 18.63 18.1 18.14 11,203
06/09/2016 18.78 18.92 18.47 18.69 10,869
06/08/2016 19.23 19.23 19.0001 19.22 16,877
06/07/2016 19 19.46 19 19.28 4,029
06/06/2016 19.7 19.79 19.37 19.6 18,945
06/03/2016 19.98 20 19.41 19.62 18,146
06/02/2016 19.84 20 19.76 20 14,645
06/01/2016 19.26 20 19.26 20 21,490
05/31/2016 18.95 19.5 18.95 19.49 29,482
05/27/2016 18.75 18.9 18.66 18.82 9,700
05/26/2016 18.77 18.93 18.55 18.93 14,563
05/25/2016 18.74 18.93 18.61 18.89 14,311
05/24/2016 18.25 18.92 17.675 18.71 36,821
05/23/2016 17.68 18.21 17.07 17.92 19,894
05/20/2016 17.88 18.42 17.58 17.64 32,702
05/19/2016 17.43 17.8 16.76 17.77 14,213
05/18/2016 17.87 18.49 17.41 17.46 20,800
05/17/2016 18.65 19.34 17.69 17.85 31,481
05/16/2016 18.25 18.77 17.7401 18.64 17,338
05/13/2016 18.25 18.4899 18.18 18.31 11,673
05/12/2016 18.25 18.37 18.1 18.15 11,574
05/11/2016 18.23 18.354 17.84 18.14 17,454
05/10/2016 17.91 18.27 17.7206 18.2 25,799
05/09/2016 16.25 18 16.25 17.74 24,221
05/06/2016 15.6499 16.3989 15.61 16.34 16,699
05/05/2016 16.12 16.35 15.9 15.91 12,520
05/04/2016 16.06 16.55 16.06 16.13 14,091
05/03/2016 16.2 16.46 15.8 16.29 17,269
05/02/2016 16.66 16.66 16.31 16.53 6,480
04/29/2016 16.55 16.83 16.4 16.63 20,325
04/28/2016 16.35 16.62 16.09 16.49 19,009
04/27/2016 15.83 16.36 15.67 16.23 17,183
04/26/2016 14.86 15.8291 14.86 15.79 13,481
04/25/2016 14.94 15.11 14.66 14.9 22,234
04/22/2016 14.74 15.4 14.54 15.01 46,816
04/21/2016 14.28 14.62 14.12 14.62 27,565
04/20/2016 14.15 14.38 14.06 14.29 13,007
04/19/2016 13.81 14.285 13.81 14.22 20,182
04/18/2016 14.28 14.3699 13.99 14.3 20,965
04/15/2016 13.97 14.2 13.67 14.19 10,606
04/14/2016 13.71 14.1 13.7 14.09 23,861
04/13/2016 13.25 13.98 13.25 13.92 16,837
04/12/2016 13.27 13.625 13.12 13.21 19,951
04/11/2016 13.23 13.4 12.89 13.19 18,558
04/08/2016 13.48 13.48 12.99 13.25 10,016
04/07/2016 13.96 13.96 13.15 13.32 8,859
04/06/2016 14.09 14.09 13.73 14.03 6,283
04/05/2016 13.065 14.46 13.065 14.15 31,128
04/04/2016 14.05 14.05 12.65 13.74 13,783
04/01/2016 13.79 13.94 13.38 13.91 14,994
03/31/2016 14.11 14.18 13.63 13.65 19,323
03/30/2016 13.72 14.4 13.6498 14.26 32,557
03/29/2016 12.98 13.36 12.97 13.31 13,541
03/28/2016 13.05 13.14 12.68 12.94 14,981
03/24/2016 12.75 13.38 12.7 13.07 12,264
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?