Panera Bread Company PNRA: NASDAQ-GS |
$ 192.65 |
2.31 |
399,588 |
$ 193 $ 189.995 |
$ 191.06 $ 135.40 |
31.43 |
5,429,840,250 |
Flanigan's Enterprises, Inc. BDL: AMEX |
$ 12.75 |
1.64 |
339,655 |
$ 13.98 $ 11.11 |
$ 11.3952 $ 7 |
14.17 |
23,702,250 |
Red Robin Gourmet Burgers, Inc. RRGB: NASDAQ-GS |
$ 50.31 |
1.30 |
248,559 |
$ 51.25 $ 46.11 |
$ 50.21 $ 27.18 |
26.2 |
716,967,810 |
Fiesta Restaurant Group, Inc. FRGI: NASDAQ-GS |
$ 32.63 |
0.80 |
129,422 |
$ 32.74 $ 31.92 |
$ 32.19 $ 11.45 |
50.98 |
767,359,710 |
Buffalo Wild Wings, Inc. BWLD: NASDAQ-GS |
$ 96.88 |
0.74 |
303,166 |
$ 97.09 $ 95.96 |
$ 96.25 $ 68.71 |
32.84 |
1,801,871,120 |
McDonald's Corporation MCD: NYSE |
$ 102.14 |
0.60 |
4,079,810 |
$ 102.62 $ 101.42 |
$ 103.70 $ 83.31 |
18.95 |
102,395,350,000 |
Chuy's Holdings, Inc. CHUY: NASDAQ-GS |
$ 33.92 |
0.57 |
126,748 |
$ 34.0499 $ 33.33 |
$ 34.98 $ 14.33 |
82.73 |
539,938,560 |
Chipotle Mexican Grill, Inc. CMG: NYSE |
$ 377.43 |
0.56 |
281,816 |
$ 378.76 $ 373.78 |
$ 419.69 $ 233.82 |
40.89 |
11,666,738,730 |
BJ's Restaurants, Inc. BJRI: NASDAQ-GS |
$ 38.87 |
0.45 |
402,007 |
$ 38.94 $ 38.48 |
$ 46.38 $ 28.942 |
35.99 |
1,093,762,930 |
Starbucks Corporation SBUX: NASDAQ-GS |
$ 64.25 |
0.42 |
3,294,473 |
$ 64.46 $ 63.88 |
$ 64.61 $ 43.04 |
32.61 |
48,142,525,000 |
Bravo Brio Restaurant Group, Inc. BBRG: NASDAQ-GS |
$ 18.33 |
0.34 |
213,413 |
$ 18.394 $ 17.73 |
$ 19 $ 12.28 |
23.5 |
361,889,190 |
Burger King Worldwide Inc. BKW: NYSE |
$ 18.94 |
0.34 |
901,365 |
$ 19.12 $ 18.59 |
$ 20.20 $ 12.91 |
47.35 |
6,643,583,800 |
Country Style Cooking Restaurant Chain Co., Ltd. CCSC: NYSE |
$ 6.6495 |
0.33 |
40,222 |
$ 6.70 $ 6.34 |
$ 8.90 $ 5.60 |
19 |
50,842,077 |
Jack In The Box Inc. JACK: NASDAQ-GS |
$ 36.89 |
0.33 |
386,888 |
$ 37.03 $ 36.52 |
$ 38.744 $ 23.50 |
28.6 |
1,605,489,690 |
Brinker International, Inc. EAT: NYSE |
$ 41.60 |
0.32 |
625,762 |
$ 41.76 $ 41.25 |
$ 41.52 $ 28.11 |
19.08 |
2,944,531,200 |
Bob Evans Farms, Inc. BOBE: NASDAQ-GS |
$ 46.37 |
0.26 |
110,859 |
$ 46.45 $ 45.92 |
$ 46.20 $ 34.45 |
25.06 |
1,302,997,000 |
Ignite Restaurant Group, Inc. IRG: NASDAQ-GS |
$ 20.02 |
0.26 |
41,530 |
$ 20.42 $ 19.86 |
$ 20.16 $ 10.80 |
51.33 |
513,232,720 |
Luby's, Inc. LUB: NYSE |
$ 7.94 |
0.24 |
22,984 |
$ 8 $ 7.63 |
$ 8.63 $ 4.98 |
36.09 |
224,170,020 |
CEC Entertainment, Inc. CEC: NYSE |
$ 39.70 |
0.20 |
107,992 |
$ 39.96 $ 39.40 |
$ 39.61 $ 28.23 |
15.57 |
705,826,300 |
Darden Restaurants, Inc. DRI: NYSE |
$ 53.65 |
0.20 |
829,174 |
$ 53.74 $ 53.35 |
$ 57.93 $ 44.11 |
16.36 |
6,964,413,800 |
Frisch's Restaurants, Inc. FRS: AMEX |
$ 17.16 |
0.20 |
8,060 |
$ 17.3799 $ 16.88 |
$ 33.50 $ 15.76 |
26.4 |
86,863,920 |
Texas Roadhouse, Inc. TXRH: NASDAQ-GS |
$ 24.28 |
0.20 |
210,787 |
$ 24.37 $ 24.01 |
$ 24.39 $ 15.72 |
22.28 |
1,682,628,280 |
Cracker Barrel Old Country Store, Inc. CBRL: NASDAQ-GS |
$ 87.15 |
0.19 |
150,691 |
$ 87.23 $ 86.13 |
$ 87.58 $ 56.39 |
18.46 |
2,064,496,350 |
Biglari Holdings Inc. BH: NYSE |
$ 404.16 |
0.16 |
4,024 |
$ 404.99 $ 400.50 |
$ 407.90 $ 326.55 |
35.96 |
579,565,440 |
Kona Grill, Inc. KONA: NASDAQ-GM |
$ 10.04 |
0.12 |
31,229 |
$ 10.255 $ 9.84 |
$ 10.146 $ 7.22 |
18.94 |
86,504,640 |