NYMX

NASDAQ Last Sale (NLS) Intraday Trade History:
Nymox Pharmaceutical Corporation (NYMX)

$4.64
*  
0.03
0.65%
Get NYMX Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading NYMX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    NYMX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Nymox Pharmaceutical Corporation

Nymox Pharmaceutical Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 4.64  100
16:00:00 $ 4.64   100
16:00:00 $ 4.64  300
16:00:00 $ 4.64   500
15:59:59 $ 4.65  182
15:59:46 $ 4.64   200
15:59:45 $ 4.64  200
15:59:44 $ 4.64   200
15:59:41 $ 4.64  100
15:59:41 $ 4.64   100
15:59:41 $ 4.64  100
15:59:39 $ 4.64   200
15:59:38 $ 4.64  200
15:59:36 $ 4.64   100
15:59:35 $ 4.64  100
15:59:35 $ 4.64   100
15:59:33 $ 4.64  100
15:59:33 $ 4.6499   407
15:59:32 $ 4.64  100
15:59:32 $ 4.64   100
15:59:31 $ 4.64  100
15:59:31 $ 4.64   100
15:59:31 $ 4.64  100
15:59:31 $ 4.64   100
15:57:44 $ 4.6499  411
15:32:20 $ 4.62   100
15:32:20 $ 4.623  200
15:32:18 $ 4.623   100
15:32:18 $ 4.623  100
15:32:18 $ 4.623   100
15:32:18 $ 4.62  100
15:32:18 $ 4.62   100
15:32:18 $ 4.62  200
15:32:18 $ 4.62   100
15:30:48 $ 4.635  100
15:30:48 $ 4.635   300
15:28:07 $ 4.635  100
15:21:44 $ 4.62   100
15:21:44 $ 4.635  300
15:21:44 $ 4.635   100
15:21:44 $ 4.635  100
15:10:52 $ 4.62   100
15:10:52 $ 4.635  100
15:10:52 $ 4.635   100
15:10:16 $ 4.635  100
15:10:16 $ 4.62   300
15:10:16 $ 4.635  100
14:59:25 $ 4.62   100
14:59:25 $ 4.623  100
14:57:17 $ 4.6201   240