NYMX

Nymox Pharmaceutical Corporation Historical Stock Prices

$5.31
*  
0.11
2.12%
Get NYMX Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading NYMX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    NYMX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUL-2014 TO 17-OCT-2014

Date Open High Low Close / Last Volume
16:00  5.21  5.37  5.0901  5.31 88,094
10/17/2014 5.19 5.26 5.05 5.2 60,843
10/16/2014 4.77 5.385 4.66 5.2 189,883
10/15/2014 4.71 4.91 4.52 4.89 40,037
10/14/2014 4.72 5.26 4.56 4.7 99,533
10/13/2014 4.76 4.8899 4.51 4.72 78,741
10/10/2014 4.92 5.0499 4.6 4.67 107,719
10/09/2014 5.17 5.27 4.9 4.98 90,160
10/08/2014 5.44 5.5 4.99 5.17 121,180
10/07/2014 5.25 5.55 5.0611 5.46 225,359
10/06/2014 4.64 5.45 4.47 5.23 567,724
10/03/2014 4.42 4.69 4.42 4.61 48,644
10/02/2014 4.26 4.63 4.21 4.41 66,686
10/01/2014 4.31 4.35 4.2 4.28 66,507
09/30/2014 4.3 4.37 4.153 4.35 55,508
09/29/2014 4.22 4.3399 4.2 4.29 59,390
09/26/2014 4.23 4.25 4.12 4.22 40,715
09/25/2014 4.1 4.24 3.9 4.23 124,027
09/24/2014 3.98 4.2 3.82 4.06 96,708
09/23/2014 4.23 4.23 3.95 3.99 120,128
09/22/2014 4.36 4.3799 4.04 4.24 171,439
09/19/2014 4.78 4.78 3.81 4.15 272,488
09/18/2014 4.773 4.82 4.7 4.75 41,913
09/17/2014 4.75 4.78 4.63 4.76 25,532
09/16/2014 4.76 4.77 4.585 4.74 55,679
09/15/2014 4.86 4.86 4.67 4.7 45,233
09/12/2014 5.1 5.1499 4.7488 4.84 71,615
09/11/2014 4.88 5.0799 4.88 5.02 34,321
09/10/2014 4.91 5.14 4.81 4.9 127,186
09/09/2014 4.95 5.07 4.85 4.91 21,826
09/08/2014 4.95 5.0186 4.91 4.96 15,192
09/05/2014 5.04 5.08 4.86 4.9399 183,830
09/04/2014 5.04 5.18 5.02 5.04 61,953
09/03/2014 5.03 5.23 5.03 5.05 88,335
09/02/2014 5.07 5.07 4.95 4.96 18,243
08/29/2014 5 5.08 4.912 5.06 40,022
08/28/2014 4.92 5.077 4.88 4.95 51,379
08/27/2014 5.0871 5.16 4.95 4.9799 88,385
08/26/2014 5.302 5.3099 5.01 5.06 59,587
08/25/2014 5.11 5.2999 5.11 5.255 129,387
08/22/2014 5.11 5.15 5 5.07 54,258
08/21/2014 5.14 5.21 5.06 5.11 78,329
08/20/2014 5.23 5.39 5.1125 5.19 79,610
08/19/2014 5.17 5.38 5.06 5.2 72,368
08/18/2014 5.35 5.49 5.15 5.18 100,256
08/15/2014 5.68 5.7 5.19 5.34 153,465
08/14/2014 5.21 5.71 5.2 5.65 114,632
08/13/2014 5.4 5.4 5.06 5.15 59,563
08/12/2014 5.58 5.75 5.4 5.41 73,946
08/11/2014 5.58 5.72 5.4301 5.58 87,388
08/08/2014 5.02 5.58 5.0001 5.43 133,148
08/07/2014 5.68 5.74 5 5.03 227,971
08/06/2014 5.37 5.72 5.37 5.72 131,644
08/05/2014 5.01 5.51 5.01 5.36 111,675
08/04/2014 5.05 5.1 4.94 5.05 55,908
08/01/2014 4.91 5.01 4.91 5.01 17,366
07/31/2014 5.02 5.02 4.88 4.95 19,626
07/30/2014 4.94 5.07 4.865 5.01 29,799
07/29/2014 4.93 5.05 4.85 4.95 43,821
07/28/2014 4.95 5.05 4.85 4.99 72,722
07/25/2014 4.9 5.01 4.81 4.9 37,867
07/24/2014 5.08 5.1 4.83 4.93 50,050
07/23/2014 5.06 5.15 5.01 5.04 108,905
07/22/2014 4.9 5.105 4.9 5.05 141,638
07/21/2014 4.94 4.95 4.7 4.85 92,230
07/18/2014 4.8 4.97 4.65 4.97 49,291
07/17/2014 4.7 4.8099 4.59 4.76 54,656
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?