NYMTP

NASDAQ Last Sale (NLS) Intraday Trade History:
New York Mortgage Trust, Inc. (NYMTP)

$19.11
*  
1.37
6.69%
Get NYMTP Alerts
*Delayed - data as of Feb. 11, 2016  -  Find a broker to begin trading NYMTP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    NYMTP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

New York Mortgage Trust, Inc.

New York Mortgage Trust, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 19.10  100
16:00:00 $ 19.10   100
16:00:00 $ 19.10  338
15:59:55 $ 19.11   100
15:59:55 $ 19.11  100
15:34:37 $ 19.70   200
13:35:16 $ 19.9999  100
13:35:16 $ 19.97   100
10:31:13 $ 20.17  360
10:29:46 $ 20.1995   100
10:29:46 $ 20.19  100
10:29:46 $ 20.1995   100
10:29:46 $ 20.19  200
10:20:34 $ 19.9599   100
10:18:39 $ 19.75  100
09:37:19 $ 20.0015   100
09:37:03 $ 20.02  200
09:30:01 $ 20.14   300