NYMTP

NASDAQ Last Sale (NLS) Intraday Trade History:
New York Mortgage Trust, Inc. (NYMTP)

$23.88
*  
0.03
0.13%
Get NYMTP Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading NYMTP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

New York Mortgage Trust, Inc.

New York Mortgage Trust, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 23.88  100
15:17:11 $ 23.88   100
15:16:01 $ 23.8998  400
14:16:33 $ 23.91   100
14:02:49 $ 23.88  100
12:08:35 $ 23.821   300
12:08:35 $ 23.803  700
11:50:23 $ 23.8806   130
11:44:38 $ 23.85  100
11:41:26 $ 23.8203   170
11:37:51 $ 23.8203  180
11:35:06 $ 23.85   150
11:31:44 $ 23.763  700
11:31:44 $ 23.7735   300
11:26:49 $ 23.763  700
11:26:49 $ 23.7735   300
11:15:53 $ 23.7401  400
09:41:56 $ 23.9036   180
09:38:03 $ 23.76  200