NYMTP

NASDAQ Last Sale (NLS) Intraday Trade History:
New York Mortgage Trust, Inc. (NYMTP)

$24.6
*  
unch
unch
Get NYMTP Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading NYMTP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

New York Mortgage Trust, Inc.

New York Mortgage Trust, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 24.60  100
16:03:20 $ 24.60   100
15:46:45 $ 24.60  100
14:58:30 $ 24.60   100
14:55:38 $ 24.65  200
14:55:38 $ 24.6499   200
14:41:07 $ 24.65  144
14:41:07 $ 24.60   100
14:41:07 $ 24.60  100
14:41:07 $ 24.60   100
14:41:04 $ 24.5865  203
14:33:14 $ 24.60   100
14:33:14 $ 24.60  100
14:33:14 $ 24.60   100
14:33:14 $ 24.60  100
14:33:13 $ 24.60   156
14:33:13 $ 24.60  200
14:32:28 $ 24.60   500
13:54:21 $ 24.5916  407
13:37:22 $ 24.60   956
13:37:22 $ 24.60  1,844
10:45:47 $ 24.537   200
09:35:05 $ 24.55  400
09:35:05 $ 24.55   700
09:35:05 $ 24.55  1,800
09:32:42 $ 24.55   800
09:32:42 $ 24.55  300