NYMTP

NASDAQ Last Sale (NLS) Intraday Trade History:
New York Mortgage Trust, Inc. (NYMTP)

$24.56
*  
0.0299
0.12%
Get NYMTP Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading NYMTP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

New York Mortgage Trust, Inc.

New York Mortgage Trust, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:09:01 $ 24.56  100
16:08:59 $ 24.56   100
15:57:05 $ 24.58  200
15:54:14 $ 24.5479   400
15:52:27 $ 24.58  200
15:50:13 $ 24.5986   400
15:23:26 $ 24.58  270
15:10:43 $ 24.59   400
14:38:35 $ 24.5945  360
13:33:10 $ 24.5101   1,800
13:33:10 $ 24.5101  179
13:18:41 $ 24.59   100
13:18:41 $ 24.58  200
13:14:56 $ 24.5899   100
13:07:39 $ 24.51  200
13:07:39 $ 24.54   100
13:07:39 $ 24.54  100
13:04:36 $ 24.5611   500
13:04:04 $ 24.51  400
13:04:04 $ 24.56   400
13:04:01 $ 24.56  100
13:04:00 $ 24.56   100
13:03:59 $ 24.56  100
13:03:55 $ 24.56   200
13:03:55 $ 24.56  100
13:00:33 $ 24.58   200
13:00:33 $ 24.59  200
12:30:15 $ 24.5897   260
11:59:51 $ 24.5899  300
11:59:51 $ 24.5899   200
11:45:35 $ 24.60  100
11:45:35 $ 24.60   300
11:45:35 $ 24.60  100
11:16:01 $ 24.6899   100
11:14:20 $ 24.6435  940
11:12:33 $ 24.57   300
10:28:19 $ 24.54  100
09:50:51 $ 24.53   200
09:50:51 $ 24.5301  207
09:31:34 $ 24.6983   100