NYMTP

NASDAQ Last Sale (NLS) Intraday Trade History:
New York Mortgage Trust, Inc. (NYMTP)

$23.04
*  
0.06
 negative 
0.26%
Get NYMTP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

New York Mortgage Trust, Inc.

New York Mortgage Trust, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 23.04  98
15:55:42 $ 23.04   102
15:55:42 $ 23.04  100
15:48:26 $ 23   200
15:36:32 $ 23.05  102
15:26:40 $ 23.08   230
14:16:28 $ 23.0788  100
14:13:06 $ 23   1,003
14:12:52 $ 23  200
14:12:52 $ 23   200
14:07:10 $ 23.0799  100
13:49:34 $ 23.04   200
13:45:38 $ 23.03  100
13:45:04 $ 22.9637   200
13:45:04 $ 22.9712  300
13:36:51 $ 23.02   500
13:15:14 $ 22.96  200
13:08:21 $ 22.9804   1,000
12:49:10 $ 23.0491  647
12:42:49 $ 23.0499   1,000
11:58:52 $ 23.104  200
11:50:00 $ 23.10   177
11:46:12 $ 23.064  1,300
11:46:12 $ 23.04   234
11:46:12 $ 23.04  100
11:46:12 $ 23.04   200
11:46:12 $ 23.04  600
11:33:17 $ 23.091   189
11:33:17 $ 23.091  111
11:22:00 $ 23.09   100
11:22:00 $ 23.09  100
11:22:00 $ 23.09   100
11:22:00 $ 23.08  100
10:59:44 $ 23.04   100
10:59:44 $ 23.09  100
10:59:44 $ 23.09   140
10:59:44 $ 23.09  100
09:50:57 $ 22.92   275
09:30:00 $ 22.93  1