NYMTO

NASDAQ Last Sale (NLS) Intraday Trade History:
New York Mortgage Trust, Inc. (NYMTO)

$22.8968
*  
0.0968
0.42%
Get NYMTO Alerts
*Delayed - data as of Dec. 7, 2016  -  Find a broker to begin trading NYMTO now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    NYMTO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

New York Mortgage Trust, Inc.

New York Mortgage Trust, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 22.89  44
15:55:39 $ 22.8968   450
15:22:54 $ 22.9225  900
14:43:06 $ 22.90   100
14:43:06 $ 22.90  100
14:43:06 $ 22.90   100
14:30:54 $ 22.8465  163
14:30:54 $ 22.8465   100
13:33:01 $ 22.7999  100
12:59:33 $ 22.7999   100
12:53:25 $ 22.60  728
12:53:25 $ 22.6678   728
12:53:25 $ 22.6778  100
11:42:23 $ 22.861   700
11:42:23 $ 22.807  100
11:42:23 $ 22.83   100
11:40:47 $ 22.852  800
11:40:47 $ 22.852   100
11:34:47 $ 22.8799  100
11:28:37 $ 22.7769   100
11:28:37 $ 22.7769  100
11:28:37 $ 22.7769   100
11:28:37 $ 22.7769  100
11:28:37 $ 22.7769   100
11:28:37 $ 22.7769  100
11:28:37 $ 22.86   100
09:49:05 $ 22.89  100