Quantcast
NYMTN

NASDAQ Last Sale (NLS) Intraday Trade History:
New York Mortgage Trust, Inc. (NYMTN)

$24.49
*  
0.10
0.41%
Get NYMTN Alerts
*Delayed - data as of Dec. 8, 2017  -  Find a broker to begin trading NYMTN now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
New York Mortgage Trust, Inc.

New York Mortgage Trust, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 24.49  100
15:59:56 $ 24.49   400
15:59:56 $ 24.49  300
15:59:56 $ 24.4889   500
15:59:55 $ 24.48  100
15:59:55 $ 24.48   100
15:58:35 $ 24.42  100
15:58:35 $ 24.42   100
15:58:35 $ 24.41  300
15:58:35 $ 24.41   100
15:58:35 $ 24.41  499
15:56:16 $ 24.45   400
15:56:16 $ 24.45  500
15:56:16 $ 24.45   500
15:55:48 $ 24.4569  1,000
15:50:33 $ 24.4601   100
15:50:33 $ 24.4601  100
15:50:33 $ 24.4601   100
15:50:33 $ 24.46  100
15:50:33 $ 24.46   100
15:50:33 $ 24.4601  100
15:50:33 $ 24.4601   500
15:50:33 $ 24.46  500
15:49:17 $ 24.49   100
15:46:19 $ 24.475  100
15:44:08 $ 24.49   100
15:38:54 $ 24.49  100
15:27:59 $ 24.467   500
15:27:59 $ 24.47  516
15:26:21 $ 24.47   500
15:26:21 $ 24.47  400
15:26:21 $ 24.47   500
15:26:21 $ 24.48  100
15:26:21 $ 24.48   100
15:26:21 $ 24.48  100
15:23:02 $ 24.49   100
15:17:51 $ 24.49  100
15:12:44 $ 24.49   100
15:12:44 $ 24.49  100
15:07:16 $ 24.49   100
15:02:01 $ 24.49  100
14:56:43 $ 24.49   100
14:51:30 $ 24.49  100
14:47:27 $ 24.49   200
14:46:25 $ 24.49  100
14:41:07 $ 24.50   100
14:30:34 $ 24.50  100
14:25:24 $ 24.50   100
14:23:05 $ 24.47  102
14:20:01 $ 24.50   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6840.08
27.24  ▲  0.40%
DJIA 24329.16
117.68  ▲  0.49%
S&P 500 2651.50
14.52  ▲  0.55%
Data as of Dec 8, 2017