Home > Quotes > NYMT > NLS Trade Reporting
NYMT

NASDAQ Last Sale (NLS) Intraday Trade History:
New York Mortgage Trust, Inc. (NYMT)

$7.11
*  
0.02
  negative  
0.28%
Get NYMT Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

New York Mortgage Trust, Inc.
New York Mortgage Trust, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 7.11  86,078
16:00:03  $ 7.11   2,272
16:00:03  $ 7.11  500
16:00:03  $ 7.11   1,651
16:00:03  $ 7.11  5,000
16:00:03  $ 7.11   100
16:00:03  $ 7.11  2,000
16:00:03  $ 7.11   1,000
16:00:03  $ 7.11  100
16:00:03  $ 7.11   5,400
16:00:03  $ 7.11  24,000
16:00:03  $ 7.11   1,100
16:00:03  $ 7.11  353
16:00:03  $ 7.11   400
16:00:03  $ 7.11  3,558
16:00:03  $ 7.11   100
16:00:03  $ 7.11  100
16:00:03  $ 7.11   168
16:00:03  $ 7.11  1,600
16:00:03  $ 7.11   1,299
16:00:03  $ 7.11  100
16:00:03  $ 7.11   100
16:00:03  $ 7.11  100
16:00:03  $ 7.11   549
16:00:03  $ 7.11  603
16:00:03  $ 7.11   100
16:00:03  $ 7.11  100
16:00:03  $ 7.11   100
16:00:03  $ 7.11  900
16:00:03  $ 7.11   300
16:00:03  $ 7.11  700
16:00:03  $ 7.11   530
16:00:03  $ 7.11  1
16:00:03  $ 7.11   400
16:00:03  $ 7.11  600
16:00:03  $ 7.11   800
16:00:03  $ 7.11  600
16:00:03  $ 7.11   69
16:00:03  $ 7.11  800
16:00:03  $ 7.11   800
16:00:03  $ 7.11  3,383
16:00:03  $ 7.11   3,979
16:00:03  $ 7.11  8,844
16:00:00  $ 7.11   600
16:00:00  $ 7.11  1,459
16:00:00  $ 7.11   200
16:00:00  $ 7.11  800
16:00:00  $ 7.11   200
16:00:00  $ 7.11  1,000
16:00:00  $ 7.11   20