NYMT

NASDAQ Last Sale (NLS) Intraday Trade History:
New York Mortgage Trust, Inc. (NYMT)

$7.86
*  
0.05
0.63%
Get NYMT Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading NYMT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    NYMT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

New York Mortgage Trust, Inc.

New York Mortgage Trust, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:58 $ 7.86  6
16:04:58 $ 7.86   2,880
16:04:58 $ 7.86  400
16:04:58 $ 7.86   10
16:04:58 $ 7.86  144
16:04:58 $ 7.86   2,892
16:04:58 $ 7.86  616
16:04:58 $ 7.86   18
16:04:58 $ 7.86  6
16:04:58 $ 7.86   700
16:04:58 $ 7.86  6,272
16:04:58 $ 7.86   231
16:04:58 $ 7.86  400
16:04:58 $ 7.86   100
16:04:58 $ 7.86  100
16:04:58 $ 7.86   200
16:04:58 $ 7.86  300
16:04:58 $ 7.86   100
16:04:58 $ 7.86  100
16:04:58 $ 7.86   1,444
16:04:58 $ 7.86  6
16:04:58 $ 7.86   900
16:04:58 $ 7.86  7,101
16:04:58 $ 7.86   13,346
16:04:58 $ 7.86  64
16:04:58 $ 7.86   1,455
16:04:58 $ 7.86  100
16:04:58 $ 7.86   261
16:04:58 $ 7.865  100
16:04:58 $ 7.865   200
16:04:58 $ 7.86  139
16:04:58 $ 7.865   100
16:04:58 $ 7.865  100
16:04:57 $ 7.865   100
16:04:57 $ 7.865  100
16:04:57 $ 7.87   104
16:04:57 $ 7.865  100
16:04:57 $ 7.86   100
16:04:57 $ 7.86  100
16:04:57 $ 7.865   100
16:04:57 $ 7.865  242
16:04:57 $ 7.865   200
16:04:55 $ 7.86  100
16:04:55 $ 7.86   173
16:04:55 $ 7.865  100
16:04:47 $ 7.865   100
16:04:46 $ 7.86  100
16:04:43 $ 7.86   100
16:04:43 $ 7.86  200
16:04:43 $ 7.86   100