NASDAQ Last Sale (NLS) Intraday Trade History:
NRG Yield, Inc. (NYLD)

NYLD 
$52.7
*  
1.30
2.41%
Get NYLD Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading NYLD now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NYLD

NRG Yield, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 52.71  100
15:59:54 $ 52.7001   291
15:59:50 $ 52.73  100
15:59:42 $ 52.72   100
15:59:42 $ 52.72  100
15:59:41 $ 52.72   100
15:59:41 $ 52.715  100
15:59:39 $ 52.71   100
15:59:37 $ 52.72  100
15:59:34 $ 52.69   100
15:59:27 $ 52.70  100
15:59:27 $ 52.69   100
15:59:27 $ 52.70  100
15:59:26 $ 52.70   100
15:59:25 $ 52.6901  117
15:59:25 $ 52.70   100
15:59:22 $ 52.69  161
15:59:21 $ 52.70   100
15:59:18 $ 52.72  100
15:59:18 $ 52.73   100
15:59:14 $ 52.72  105
15:58:56 $ 52.75   100
15:58:54 $ 52.74  100
15:58:54 $ 52.73   100
15:58:54 $ 52.735  100
15:58:54 $ 52.74   100
15:58:54 $ 52.74  100
15:58:54 $ 52.74   100
15:58:54 $ 52.74  100
15:58:54 $ 52.73   100
15:58:54 $ 52.73  100
15:58:54 $ 52.74   300
15:58:54 $ 52.74  100
15:58:51 $ 52.72   100
15:58:48 $ 52.75  100
15:58:48 $ 52.74   100
15:58:44 $ 52.77  100
15:58:44 $ 52.77   100
15:58:44 $ 52.77  100
15:58:44 $ 52.77   219
15:58:40 $ 52.77  100
15:58:35 $ 52.77   100
15:58:35 $ 52.77  200
15:58:33 $ 52.77   100
15:58:33 $ 52.77  600
15:58:33 $ 52.77   800
15:58:33 $ 52.77  100
15:58:32 $ 52.76   100
15:58:30 $ 52.76  100
15:58:30 $ 52.76   100