NRG Yield, Inc. Historical Stock Prices

NYLD 
$48.74
*  
0.33
0.67%
Get NYLD Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading NYLD now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JUN-2014 TO 23-SEP-2014

Date Open High Low Close / Last Volume
16:00  48.71  49.5682  48.50  48.74 437,514
09/23/2014 48.74 49.5682 48.5 48.74 437,514
09/22/2014 50.52 50.57 49.06 49.07 460,682
09/19/2014 50.9 51.0099 50.0525 50.57 548,098
09/18/2014 51.59 51.66 50.46 50.68 272,720
09/17/2014 51.2 51.5 50.89 51.29 188,872
09/16/2014 50.68 51.33 50.64 51.19 269,915
09/15/2014 51.17 51.57 50.36 50.61 329,356
09/12/2014 52.56 52.78 51.11 51.13 264,178
09/11/2014 51.93 52.88 51.74 52.63 174,406
09/10/2014 52.32 52.35 51.9 51.97 223,473
09/09/2014 52.72 52.72 52.17 52.29 457,882
09/08/2014 53 53.29 52.67 52.98 355,760
09/05/2014 52.13 53.2 51.53 53 235,320
09/04/2014 53.23 53.465 52.09 52.24 255,681
09/03/2014 53.08 53.47 52.8406 53.3 204,739
09/02/2014 54.5 54.66 52.54 52.88 440,981
08/29/2014 54.14 54.53 53.86 54.39 592,181
08/28/2014 53.14 54.16 53.14 54.03 319,224
08/27/2014 54.365 54.67 53.65 53.94 333,684
08/26/2014 54.13 54.59 53.67 53.95 406,230
08/25/2014 55 55 53.88 53.92 313,779
08/22/2014 54.17 54.62 53.67 54.49 377,298
08/21/2014 54.57 54.94 53.82 53.98 316,191
08/20/2014 53.78 54.87 53.6601 54.65 241,541
08/19/2014 53.91 54.32 53.27 53.88 353,019
08/18/2014 53.87 54.39 53.5 54.01 299,147
08/15/2014 53.8 53.88 52.84 53.34 224,839
08/14/2014 53.36 53.5 53.06 53.37 248,387
08/13/2014 52.59 53.48 52.53 53.2 396,742
08/12/2014 51.85 52.98 51.58 52.71 384,654
08/11/2014 53.08 53.49 51.62 51.74 270,905
08/08/2014 51.2 52.9 51.2 52.76 321,734
08/07/2014 50.39 52.33 50.02 51.55 1,049,923
08/06/2014 52 52.59 51.6 52.14 447,113
08/05/2014 52.71 53.22 52.23 52.66 302,136
08/04/2014 51.53 53.57 51.29 52.85 618,357
08/01/2014 52.25 52.5 51.12 51.22 1,023,805
07/31/2014 52.23 52.71 51.95 52.25 633,818
07/30/2014 54 54.34 52.4 52.7 768,972
07/29/2014 54.48 54.7 53.64 54 717,773
07/28/2014 53.95 54.55 53.75 54.47 765,437
07/25/2014 53.2 54.1 52.79 53.96 1,034,136
07/24/2014 54.65 54.75 53.11 53.5 5,373,958
07/23/2014 51.83 55.15 51.7 54.38 1,271,775
07/22/2014 51.53 53.32 51.29 51.65 752,035
07/21/2014 51 51.22 50.5735 51.15 449,832
07/18/2014 51.57 51.75 50.095 51.16 610,218
07/17/2014 51.78 52.71 51.31 51.8 469,699
07/16/2014 51.34 52.37 51.2 52.09 291,989
07/15/2014 51.18 51.39 50.45 51.14 263,496
07/14/2014 51.09 51.47 50.83 51.34 176,067
07/11/2014 50.98 51.36 50.57 50.82 174,177
07/10/2014 50.18 51.08 50.11 51.02 211,686
07/09/2014 50.6 51.02 49.75 50.9 308,047
07/08/2014 51.08 51.25 50 50.64 463,826
07/07/2014 51.51 51.68 50.805 51.25 287,369
07/03/2014 51.8 52.14 50.77 51.47 425,555
07/02/2014 53.89 54.55 51.48 51.74 779,839
07/01/2014 52.25 55.1 52.25 53.97 1,160,379
06/30/2014 51.35 52.09 51.0649 52.05 177,738
06/27/2014 50.88 51.69 50.71 51.69 489,731
06/26/2014 50.04 51.01 50.02 50.86 156,343
06/25/2014 49.61 50.75 49.54 50.22 262,752
06/24/2014 50.06 51.18 49.53 50.06 322,179
06/23/2014 50.86 51.382 49.96 50.06 369,266
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?