NRG Yield, Inc. Historical Stock Prices

NYLD 
$53.82
*  
0.32
0.6%
Get NYLD Alerts
*Delayed - data as of Jul. 25, 2014 12:42 ET  -  Find a broker to begin trading NYLD now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    NYLD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
12:42  53.245  53.85  52.79  53.82 338,215
07/24/2014 54.65 54.75 53.11 53.5 5,373,958
07/23/2014 51.83 55.15 51.7 54.38 1,271,775
07/22/2014 51.53 53.32 51.29 51.65 752,035
07/21/2014 51 51.22 50.5735 51.15 449,832
07/18/2014 51.57 51.75 50.095 51.16 610,218
07/17/2014 51.78 52.71 51.31 51.8 469,699
07/16/2014 51.34 52.37 51.2 52.09 291,989
07/15/2014 51.18 51.39 50.45 51.14 263,496
07/14/2014 51.09 51.47 50.83 51.34 176,067
07/11/2014 50.98 51.36 50.57 50.82 174,177
07/10/2014 50.18 51.08 50.11 51.02 211,686
07/09/2014 50.6 51.02 49.75 50.9 308,047
07/08/2014 51.08 51.25 50 50.64 463,826
07/07/2014 51.51 51.68 50.805 51.25 287,369
07/03/2014 51.8 52.14 50.77 51.47 425,555
07/02/2014 53.89 54.55 51.48 51.74 779,839
07/01/2014 52.25 55.1 52.25 53.97 1,160,379
06/30/2014 51.35 52.09 51.0649 52.05 177,738
06/27/2014 50.88 51.69 50.71 51.69 489,731
06/26/2014 50.04 51.01 50.02 50.86 156,343
06/25/2014 49.61 50.75 49.54 50.22 262,752
06/24/2014 50.06 51.18 49.53 50.06 322,179
06/23/2014 50.86 51.382 49.96 50.06 369,266
06/20/2014 52.51 52.746 51.12 51.17 513,115
06/19/2014 52.4 53.06 52.18 52.67 359,076
06/18/2014 50.62 53.19 50.62 52.4 1,336,827
06/17/2014 52.78 52.78 50.09 50.66 680,112
06/16/2014 52.18 52.3699 51.8 52.1 281,581
06/13/2014 52.2 52.37 51.87 52.04 307,222
06/12/2014 51.59 52.18 51.0625 52.15 437,622
06/11/2014 50.43 51.73 50.08 51.48 514,687
06/10/2014 51.19 51.24 50.07 50.56 459,829
06/09/2014 51.47 52 50.87 51.06 318,214
06/06/2014 52.11 52.7 51.0619 51.34 381,535
06/05/2014 49.89 52.51 49.55 52.2 1,742,869
06/04/2014 47 49.49 46.85 49.07 1,310,251
06/03/2014 46.96 47.47 46.55 46.92 451,421
06/02/2014 47.08 47.49 46.68 46.92 311,836
05/30/2014 46.98 47.05 46.51 46.91 355,039
05/29/2014 45.96 47.37 45.48 46.75 589,925
05/28/2014 45.89 46.39 45.89 46.29 262,682
05/27/2014 45.46 45.86 45.4547 45.83 226,046
05/23/2014 44.76 45.2529 44.69 45.1 130,177
05/22/2014 44.05 45.34 44.05 44.76 187,316
05/21/2014 43.98 44.2 43.63 44.02 373,979
05/20/2014 43.89 44.25 43.64 43.9 461,320
05/19/2014 43.19 43.985 43.13 43.74 243,667
05/16/2014 43.05 43.36 42.675 43.16 180,821
05/15/2014 43.24 43.58 42.87 43.03 222,076
05/14/2014 43.3 43.6611 43.01 43.28 176,875
05/13/2014 43.22 43.6999 43.125 43.33 215,772
05/12/2014 43.75 43.97 42.88 43.2 204,366
05/09/2014 43.39 44.04 43.32 43.71 253,849
05/08/2014 43.85 44.12 43.21 43.38 249,667
05/07/2014 42.94 44.49 42.94 43.75 451,432
05/06/2014 42.91 43.28 42.64 42.84 185,994
05/05/2014 42.36 43.49 42.17 42.88 283,716
05/02/2014 42.24 42.77 41.67 42.36 331,176
05/01/2014 42.9 43.3 41.76 42.14 278,338
04/30/2014 42.77 43.34 42.54 42.84 392,479
04/29/2014 42.74 43.57 42.54 42.9 244,088
04/28/2014 42.62 43.15 42.38 42.76 151,665
04/25/2014 42.87 43.42 42.23 42.43 165,711
04/24/2014 42.22 42.97 42.14 42.93 402,378
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?