NASDAQ Last Sale (NLS) Intraday Trade History:
NRG Yield, Inc. (NYLD.A)

NYLD.A 
$14.88
*  
0.19
1.29%
Get NYLD.A Alerts
*Delayed - data as of Dec. 7, 2016 13:31 ET  -  Find a broker to begin trading NYLD.A now


Community Rating:
View:    NYLD.A Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NYLD.A

NRG Yield, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:45:33 $ 14.8915  100
13:42:37 $ 14.90   100
13:41:43 $ 14.91  100
13:39:20 $ 14.91   100
13:35:17 $ 14.89  100
13:35:17 $ 14.89   200
13:35:17 $ 14.89  200
13:33:04 $ 14.87   100
13:33:04 $ 14.905  100
13:26:23 $ 14.93   100
13:24:42 $ 14.91  100
13:24:35 $ 14.91   189
13:24:35 $ 14.91  111
13:22:55 $ 14.8801   254
13:21:45 $ 14.91  100
13:17:50 $ 14.90   100
13:16:24 $ 14.93  100
13:12:12 $ 14.87   100
13:12:12 $ 14.86  200
13:12:12 $ 14.87   100
13:12:12 $ 14.86  100
13:10:15 $ 14.83   100
13:08:21 $ 14.87  100
13:02:54 $ 14.87   100
13:01:04 $ 14.88  100
13:01:04 $ 14.88   117
13:01:04 $ 14.88  150
13:01:04 $ 14.88   138
13:01:04 $ 14.88  100
12:58:01 $ 14.85   100
12:57:17 $ 14.88  100
12:57:17 $ 14.88   200
12:57:17 $ 14.88  100
12:57:17 $ 14.88   100
12:57:17 $ 14.87  100
12:56:00 $ 14.87   100
12:53:31 $ 14.9046  121
12:50:46 $ 14.91   100
12:50:46 $ 14.91  100
12:50:46 $ 14.91   100
12:50:46 $ 14.91  100
12:50:46 $ 14.91   100
12:50:14 $ 14.91  100
12:49:51 $ 14.915   100
12:45:08 $ 14.915  100
12:41:09 $ 14.88   100
12:41:09 $ 14.87  100
12:40:46 $ 14.85   300
12:34:29 $ 14.84  100
12:34:29 $ 14.855   100