Historical Stock Prices

NYH 
$11.9
*  
0.06
0.51%
Get NYH Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading NYH now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 11.93 11.94 11.84 11.9 2,912
12/18/2014 11.83 11.84 11.83 11.84 1,111
12/17/2014 11.82 11.9 11.82 11.83 7,744
12/16/2014 11.85 11.9 11.8 11.85 3,774
12/15/2014 11.94 11.94 11.85 11.85 4,397
12/12/2014 11.86 11.9 11.85 11.87 19,886
12/11/2014 11.861 11.861 11.86 11.86 547
12/10/2014 11.97 11.99 11.85 11.99 3,464
12/09/2014 11.86 11.925 11.86 11.88 6,459
12/08/2014 11.83 11.9385 11.83 11.88 5,700
12/05/2014 11.82 11.8701 11.82 11.87 5,910
12/04/2014 11.85 11.93 11.85 11.88 2,132
12/03/2014 11.86 11.96 11.84 11.84 6,391
12/02/2014 11.84 11.86 11.84 11.86 753
12/01/2014 11.81 11.92 11.81 11.86 3,116
11/28/2014 11.87 11.87 11.83 11.84 1,336
11/26/2014 11.81 11.91 11.81 11.84 1,708
11/25/2014 11.83 11.86 11.81 11.83 1,427
11/24/2014 11.8 11.98 11.8 11.83 13,701
11/21/2014 11.77 11.95 11.77 11.95 1,421
11/20/2014 11.79 11.88 11.79 11.87 3,718
11/19/2014 11.8 11.85 11.79 11.79 6,323
11/18/2014 11.8675 11.8675 11.85 11.85 1,173
11/17/2014 11.88 11.9 11.87 11.9 3,138
11/14/2014 11.9 11.9 11.9 11.9 372
11/13/2014 11.88 11.91 11.86 11.87 1,782
11/12/2014 11.94 11.94 11.94 11.94 00
11/11/2014 11.87 11.94 11.86 11.94 19,056
11/10/2014 11.86 11.86 11.85 11.85 1,194
11/07/2014 11.87 11.93 11.85 11.87 4,516
11/06/2014 11.91 11.91 11.87 11.87 944
11/05/2014 11.9 11.92 11.9 11.9 434
11/04/2014 11.93 11.93 11.9 11.9 2,735
11/03/2014 11.83 11.96 11.81 11.88 12,532
10/31/2014 11.96 11.96 11.96 11.96 1,731
10/30/2014 11.92 12.09 11.89 11.9 4,164
10/29/2014 12.05 12.0964 11.92 12.0964 7,053
10/28/2014 11.81 11.99 11.81 11.99 30,202
10/27/2014 11.86 11.98 11.82 11.82 1,195
10/24/2014 11.892 11.892 11.82 11.82 2,074
10/23/2014 11.94 12.01 11.82 11.82 5,997
10/22/2014 11.76 11.9 11.76 11.9 1,834
10/21/2014 11.96 11.96 11.86 11.86 2,880
10/20/2014 11.92 11.95 11.83 11.87 5,908
10/17/2014 11.9 11.903 11.9 11.903 2,768
10/16/2014 11.83 12.052 11.83 12.052 200
10/15/2014 11.83 12 11.83 11.85 41,351
10/14/2014 11.8 11.8 11.8 11.8 192
10/13/2014 11.97 11.99 11.97 11.99 742
10/10/2014 11.96 12.0338 11.96 11.97 3,746
10/09/2014 12.06 12.06 12.06 12.06 222
10/08/2014 11.99 11.99 11.99 11.99 215
10/07/2014 11.94 12.13 11.92 12.13 2,372
10/06/2014 11.9 11.94 11.9 11.91 1,660
10/03/2014 11.9 11.9 11.878 11.878 700
10/02/2014 11.97 12.0999 11.97 12.0999 714
10/01/2014 11.88 11.99 11.82 11.92 1,139
09/30/2014 11.89 11.89 11.84 11.84 2,013
09/29/2014 11.79 12.02 11.79 11.85 3,794
09/26/2014 11.76 11.76 11.76 11.76 393
09/25/2014 11.76 11.81 11.76 11.81 629
09/24/2014 11.81 11.81 11.81 11.81 201
09/23/2014 11.75 11.84 11.73 11.84 818
09/22/2014 11.81 11.84 11.75 11.75 4,217
09/19/2014 11.76 11.82 11.76 11.81 4,898
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?