NASDAQ Last Sale (NLS) Intraday Trade History:
New York Community Bancorp, Inc. (NYCB)

NYCB 
$16.09
*  
0.05
0.31%
Get NYCB Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading NYCB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NYCB

New York Community Bancorp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 16.08  94
13:00:47 $ 16.08   106
13:00:47 $ 16.08  930
13:00:47 $ 16.08   564
13:00:47 $ 16.085  100
13:00:47 $ 16.085   225
13:00:47 $ 16.085  100
13:00:47 $ 16.085   100
13:00:47 $ 16.08  400
13:00:47 $ 16.08   170
13:00:47 $ 16.085  100
13:00:47 $ 16.085   300
13:00:46 $ 16.08  400
13:00:46 $ 16.08   300
13:00:46 $ 16.08  100
13:00:46 $ 16.08   400
13:00:46 $ 16.08  100
13:00:45 $ 16.08   136
13:00:45 $ 16.08  264
13:00:45 $ 16.08   564
13:00:45 $ 16.08  116
13:00:45 $ 16.085   100
13:00:45 $ 16.085  100
13:00:45 $ 16.085   100
13:00:45 $ 16.085  100
13:00:45 $ 16.085   100
13:00:45 $ 16.085  200
13:00:45 $ 16.085   200
13:00:45 $ 16.085  100
13:00:45 $ 16.085   100
13:00:45 $ 16.085  100
13:00:45 $ 16.085   100
13:00:45 $ 16.085  100
13:00:44 $ 16.085   100
13:00:43 $ 16.08  347
13:00:43 $ 16.08   153
13:00:43 $ 16.075  100
13:00:43 $ 16.075   100
13:00:43 $ 16.075  100
13:00:41 $ 16.07   100
13:00:40 $ 16.07  500
13:00:40 $ 16.07   400
13:00:40 $ 16.07  1,000
13:00:40 $ 16.07   100
13:00:40 $ 16.07  283
13:00:40 $ 16.06   400
13:00:40 $ 16.06  100
13:00:40 $ 16.06   100
13:00:40 $ 16.06  182
13:00:40 $ 16.06   100