NASDAQ Last Sale (NLS) Intraday Trade History:
New York Community Bancorp, Inc. (NYCB)

NYCB 
$16.18
*  
0.23
 negative 
1.44%
Get NYCB Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    NYCB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NYCB

New York Community Bancorp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 16.18  93
15:59:59 $ 16.18   100
15:59:59 $ 16.18  281
15:59:59 $ 16.18   200
15:59:59 $ 16.185  100
15:59:58 $ 16.185   100
15:59:58 $ 16.19  789
15:59:58 $ 16.19   500
15:59:58 $ 16.19  411
15:59:57 $ 16.18   100
15:59:57 $ 16.18  100
15:59:56 $ 16.18   100
15:59:56 $ 16.18  100
15:59:55 $ 16.18   100
15:59:55 $ 16.185  100
15:59:55 $ 16.185   200
15:59:54 $ 16.18  100
15:59:54 $ 16.18   200
15:59:54 $ 16.18  2,300
15:59:53 $ 16.18   100
15:59:53 $ 16.19  289
15:59:53 $ 16.19   700
15:59:53 $ 16.19  200
15:59:53 $ 16.19   311
15:59:53 $ 16.18  100
15:59:52 $ 16.18   500
15:59:52 $ 16.18  800
15:59:52 $ 16.18   100
15:59:51 $ 16.185  141
15:59:51 $ 16.18   100
15:59:49 $ 16.18  200
15:59:48 $ 16.18   300
15:59:48 $ 16.18  100
15:59:48 $ 16.18   100
15:59:48 $ 16.185  100
15:59:48 $ 16.1899   102
15:59:48 $ 16.18  300
15:59:45 $ 16.185   100
15:59:45 $ 16.18  100
15:59:44 $ 16.18   121
15:59:44 $ 16.18  100
15:59:44 $ 16.1801   100
15:59:41 $ 16.185  100
15:59:40 $ 16.19   100
15:59:40 $ 16.18  100
15:59:40 $ 16.18   100
15:59:39 $ 16.1875  100
15:59:39 $ 16.18   400
15:59:39 $ 16.18  300
15:59:39 $ 16.18   100