NASDAQ Last Sale (NLS) Intraday Trade History:
New York Community Bancorp, Inc. (NYCB)

NYCB 
$15.95
*  
0.06
0.38%
Get NYCB Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading NYCB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NYCB

New York Community Bancorp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 15.945  100
15:59:59 $ 15.945   100
15:59:59 $ 15.94  100
15:59:59 $ 15.94   100
15:59:59 $ 15.94  100
15:59:59 $ 15.94   100
15:59:59 $ 15.94  200
15:59:59 $ 15.945   100
15:59:59 $ 15.945  100
15:59:59 $ 15.94   251
15:59:59 $ 15.94  200
15:59:59 $ 15.94   1,346
15:59:59 $ 15.94  103
15:59:58 $ 15.94   322
15:59:58 $ 15.94  738
15:59:58 $ 15.94   500
15:59:58 $ 15.94  100
15:59:58 $ 15.94   100
15:59:58 $ 15.94  440
15:59:58 $ 15.94   151
15:59:58 $ 15.94  100
15:59:56 $ 15.95   400
15:59:55 $ 15.94  510
15:59:55 $ 15.94   492
15:59:55 $ 15.94  316
15:59:55 $ 15.94   382
15:59:55 $ 15.94  100
15:59:55 $ 15.94   100
15:59:53 $ 15.9475  876
15:59:50 $ 15.945   100
15:59:50 $ 15.94  100
15:59:50 $ 15.94   100
15:59:50 $ 15.94  100
15:59:50 $ 15.94   100
15:59:50 $ 15.94  100
15:59:50 $ 15.94   100
15:59:50 $ 15.94  100
15:59:50 $ 15.94   100
15:59:50 $ 15.94  100
15:59:50 $ 15.94   292
15:59:50 $ 15.94  100
15:59:50 $ 15.94   100
15:59:50 $ 15.94  100
15:59:50 $ 15.94   100
15:59:50 $ 15.94  200
15:59:50 $ 15.94   624
15:59:50 $ 15.94  176
15:59:49 $ 15.9401   1,000
15:59:49 $ 15.95  100
15:59:48 $ 15.95   400