NASDAQ Last Sale (NLS) Intraday Trade History:
iShares NYSE Composite Index Fund (NY)

(ETF)
NY 
$77.7101
*  
0.0999
  negative  
0.13%
Get NY Alerts
*Delayed - data as of May 24, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NY
iShares NYSE Composite Index Fund
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 77.81  50
15:39:47  $ 77.7101   100
14:05:50  $ 77.8674  338
13:32:55  $ 77.826   200
13:32:55  $ 77.811  100
13:32:55  $ 77.811   200
10:29:22  $ 77.4504  100
09:58:25  $ 77.5699   167