Historical Stock Prices

(ETF)
NY 
$85.8299
*  
0.3699
 negative 
0.43%
Get NY Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 85.46 85.8299 85.46 85.8299 726
04/16/2014 85.46 85.46 85.46 85.46 260
04/15/2014 84.189 84.29 84.1001 84.29 1,166
04/14/2014 83.92 84.15 83.77 83.84 5,892
04/11/2014 83.69 83.69 83.4811 83.4811 557
04/10/2014 84.21 84.21 84.21 84.21 311
04/09/2014 84.827 84.9535 84.827 84.9535 418
04/08/2014 84.678 84.6799 84.4594 84.4594 771
04/07/2014 85.2101 85.2101 84.68 84.68 1,286
04/04/2014 86.51 86.596 85.43 85.49 1,661
04/03/2014 86.16 86.165 86.16 86.165 710
04/02/2014 86.06 86.06 85.7 85.9301 1,648
04/01/2014 85.6601 85.6601 85.5401 85.5401 1,174
03/31/2014 84.3979 84.3979 84.3979 84.3979 00
03/28/2014 84.3979 84.3979 84.3979 84.3979 00
03/27/2014 84.498 84.498 84.3979 84.3979 335
03/26/2014 85.25 85.25 84.81 84.81 332
03/25/2014 84.9801 84.9801 84.938 84.95 4,111
03/24/2014 84.98 84.98 84.98 84.98 475
03/21/2014 85.64 85.65 85.04 85.04 727
03/20/2014 84.46 84.46 84.45 84.45 1,902
03/19/2014 84.79 84.89 84.7767 84.89 654
03/18/2014 84.86 84.92 84.86 84.92 569
03/17/2014 84.5245 84.5245 84.35 84.521 1,663
03/14/2014 84.027 84.027 83.8199 83.82 664
03/13/2014 83.8605 83.8605 83.8605 83.8605 167
03/12/2014 84.39 84.7 84.39 84.5343 795
03/11/2014 85.15 85.31 84.7416 84.7416 1,294
03/10/2014 85.26 85.26 85.13 85.224 385
03/07/2014 85.309 85.31 85.17 85.31 686
03/06/2014 85.33 85.33 85.1584 85.1584 607
03/05/2014 84.8701 84.8701 84.8701 84.8701 324
03/04/2014 84.75 84.79 84.75 84.79 3,736
03/03/2014 83.5396 83.558 83.4498 83.4498 790
02/28/2014 84.1201 84.644 84.1201 84.34 4,859
02/27/2014 83.31 83.8753 83.31 83.8509 1,192
02/26/2014 83.6399 83.6895 83.43 83.48 2,026
02/25/2014 83.35 83.7036 83.3399 83.4391 2,849
02/24/2014 83.56 83.9 83.56 83.7899 812
02/21/2014 83.28 83.334 83.28 83.334 737
02/20/2014 82.94 83.2799 82.94 83.2799 819
02/19/2014 83.358 83.574 83.05 83.1495 1,658
02/18/2014 83.26 83.26 83.2109 83.2109 838
02/14/2014 83.1999 83.49 83.1519 83.49 983
02/13/2014 82.8203 82.8203 82.82 82.82 418
02/12/2014 82.61 82.6583 82.46 82.46 2,529
02/11/2014 82.4932 82.6142 82.4932 82.6142 507
02/10/2014 81.48 81.612 81.456 81.612 2,570
02/07/2014 81.1237 81.494 81.1237 81.494 820
02/06/2014 80.312 80.538 80.312 80.5337 2,169
02/05/2014 79.1966 79.75 79.1966 79.75 798
02/04/2014 79.65 79.724 79.53 79.53 16,246
02/03/2014 80.9 80.9 79.25 79.25 1,591
01/31/2014 81.073 81.43 80.81 80.81 3,967
01/30/2014 81.61 81.8499 81.406 81.78 2,599
01/29/2014 81.3301 81.3301 81.1535 81.1535 761
01/28/2014 81.71 81.71 81.71 81.71 180
01/27/2014 81.61 81.65 80.9265 81.61 1,490
01/24/2014 82.86 82.86 81.848 81.848 1,991
01/23/2014 83.75 83.75 83 83.0122 1,350
01/22/2014 84.12 84.12 84.0899 84.0899 499
01/21/2014 84.57 84.57 84.1201 84.3099 2,171
01/17/2014 84.43 84.5191 84.43 84.519 749
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?