Historical Stock Prices

NXZ 
$13.95
*  
0.05
0.36%
Get NXZ Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading NXZ now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 13.91 13.95 13.91 13.95 34,027
11/25/2014 13.97 13.97 13.9 13.9 66,006
11/24/2014 13.92 13.97 13.88 13.97 87,835
11/21/2014 13.95 13.96 13.91 13.91 56,446
11/20/2014 13.95 13.99 13.89 13.91 58,835
11/19/2014 13.98 13.99 13.93 13.95 61,957
11/18/2014 13.95 14 13.92 13.98 96,075
11/17/2014 14.09 14.09 13.94 13.9532 63,938
11/14/2014 14.04 14.09 14.02 14.09 29,504
11/13/2014 14.09 14.1 14.02 14.02 60,844
11/12/2014 14.1 14.1 14.02 14.05 68,201
11/11/2014 14.09 14.15 14.03 14.15 62,061
11/10/2014 14.1 14.16 14.02 14.08 111,936
11/07/2014 14.1 14.1468 14.07 14.12 33,445
11/06/2014 14.07 14.13 14.05 14.13 43,613
11/05/2014 14.04 14.13 14.01 14.1 53,925
11/04/2014 14.01 14.1 14 14.1 60,191
11/03/2014 14.12 14.13 14 14 101,333
10/31/2014 14.13 14.14 14.047 14.12 67,513
10/30/2014 14.14 14.2 14.1 14.15 69,771
10/29/2014 14.14 14.16 14.08 14.14 62,603
10/28/2014 14.14 14.14 14.08 14.14 42,283
10/27/2014 14.08 14.14 14.07 14.14 47,372
10/24/2014 14.1 14.14 14.08 14.11 18,180
10/23/2014 14.12 14.14 14.07 14.08 61,156
10/22/2014 14.03 14.1 14.03 14.084 28,670
10/21/2014 14.09 14.09 14.03 14.03 78,015
10/20/2014 14.2 14.2 14.04 14.0999 74,460
10/17/2014 14.09 14.18 14.07 14.17 94,943
10/16/2014 14.05 14.11 14.01 14.1 70,147
10/15/2014 14.01 14.13 13.98 14.03 130,390
10/14/2014 14.01 14.04 13.98 14.03 59,033
10/13/2014 14 14.06 13.97 14.01 42,704
10/10/2014 14.02 14.07 13.99 14 39,750
10/09/2014 14.13 14.19 14.1 14.11 84,479
10/08/2014 14.06 14.15 14.06 14.12 101,695
10/07/2014 14.02 14.08 14.01 14.08 58,768
10/06/2014 13.94 14.01 13.94 13.99 69,689
10/03/2014 13.91 13.95 13.91 13.93 58,929
10/02/2014 13.95 13.98 13.853 13.94 70,734
10/01/2014 13.94 13.99 13.92 13.99 75,756
09/30/2014 13.88 13.93 13.87 13.93 45,597
09/29/2014 13.87 13.9 13.85 13.9 40,193
09/26/2014 13.85 13.86 13.81 13.85 39,524
09/25/2014 13.83 13.86 13.78 13.8599 44,840
09/24/2014 13.85 13.85 13.77 13.83 62,032
09/23/2014 13.78 13.81 13.72 13.81 128,745
09/22/2014 13.73 13.77 13.68 13.77 41,196
09/19/2014 13.69 13.75 13.68 13.75 73,522
09/18/2014 13.62 13.71 13.62 13.66 85,431
09/17/2014 13.68 13.7 13.64 13.65 110,806
09/16/2014 13.69 13.7 13.65 13.69 68,837
09/15/2014 13.79 13.79 13.69 13.7 39,332
09/12/2014 13.78 13.8 13.74 13.77 38,521
09/11/2014 13.81 13.8499 13.8 13.83 22,692
09/10/2014 13.88 13.91 13.85 13.87 49,708
09/09/2014 13.87 13.9 13.87 13.9 65,019
09/08/2014 13.88 13.92 13.8501 13.86 30,424
09/05/2014 13.86 13.909 13.85 13.88 77,656
09/04/2014 13.87 13.89 13.82 13.88 40,133
09/03/2014 13.86 13.8986 13.85 13.86 44,357
09/02/2014 13.89 13.89 13.83 13.88 30,954
08/29/2014 13.9 13.92 13.85 13.91 104,355
08/28/2014 13.89 13.91 13.8466 13.9 65,284
08/27/2014 13.88 13.92 13.83 13.88 75,560
08/26/2014 13.8 13.88 13.77 13.88 41,477
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?