Nuveen Dividend Advantage Municipal Fund 2 Historical Stock Prices

NXZ 
$13.3401
*  
0.0501
0.38%
Get NXZ Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading NXZ now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-MAY-2015 TO 27-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  13.31  13.36  13.29  13.3401 53,847
08/27/2015 13.33 13.36 13.29 13.3401 53,847
08/26/2015 13.38 13.38 13.29 13.29 91,530
08/25/2015 13.41 13.47 13.34 13.39 101,014
08/24/2015 13.51 13.51 13.36 13.44 63,050
08/21/2015 13.53 13.57 13.51 13.57 48,016
08/20/2015 13.53 13.58 13.5 13.58 59,926
08/19/2015 13.49 13.55 13.47 13.55 24,790
08/18/2015 13.53 13.53 13.47 13.52 58,046
08/17/2015 13.54 13.57 13.54 13.57 19,702
08/14/2015 13.55 13.5559 13.5 13.53 33,562
08/13/2015 13.61 13.61 13.53 13.57 42,019
08/12/2015 13.62 13.64 13.55 13.6 45,777
08/11/2015 13.61 13.69 13.59 13.69 38,365
08/10/2015 13.59 13.62 13.55 13.61 62,401
08/07/2015 13.56 13.62 13.56 13.62 16,082
08/06/2015 13.48 13.59 13.4699 13.59 39,267
08/05/2015 13.62 13.64 13.44 13.52 98,599
08/04/2015 13.66 13.676 13.62 13.66 20,647
08/03/2015 13.64 13.6699 13.61 13.66 35,495
07/31/2015 13.56 13.61 13.56 13.61 43,941
07/30/2015 13.55 13.57 13.52 13.56 51,437
07/29/2015 13.48 13.55 13.43 13.55 62,631
07/28/2015 13.48 13.53 13.41 13.51 88,355
07/27/2015 13.47 13.5 13.44 13.48 30,339
07/24/2015 13.44 13.46 13.44 13.46 32,909
07/23/2015 13.42 13.45 13.39 13.45 38,461
07/22/2015 13.4 13.47 13.39 13.44 57,624
07/21/2015 13.39 13.45 13.37 13.45 41,176
07/20/2015 13.44 13.44 13.4 13.41 78,475
07/17/2015 13.42 13.45 13.4 13.45 30,175
07/16/2015 13.4 13.44 13.35 13.44 84,773
07/15/2015 13.36 13.4 13.34 13.4 53,763
07/14/2015 13.34 13.4 13.34 13.39 54,608
07/13/2015 13.38 13.39 13.33 13.36 69,937
07/10/2015 13.46 13.46 13.42 13.46 52,644
07/09/2015 13.54 13.56 13.48 13.48 47,413
07/08/2015 13.54 13.55 13.5 13.52 20,930
07/07/2015 13.5 13.56 13.5 13.53 67,828
07/06/2015 13.42 13.5 13.4 13.5 60,559
07/02/2015 13.36 13.42 13.33 13.42 84,878
07/01/2015 13.41 13.41 13.33 13.38 73,129
06/30/2015 13.38 13.42 13.36 13.41 88,335
06/29/2015 13.46 13.4699 13.39 13.41 57,671
06/26/2015 13.47 13.48 13.41 13.44 43,517
06/25/2015 13.52 13.52 13.44 13.47 52,284
06/24/2015 13.61 13.61 13.46 13.54 86,625
06/23/2015 13.57 13.64 13.56 13.58 108,372
06/22/2015 13.55 13.6 13.53 13.6 91,862
06/19/2015 13.56 13.6 13.5501 13.577 34,843
06/18/2015 13.52 13.56 13.52 13.56 70,349
06/17/2015 13.44 13.54 13.44 13.54 51,074
06/16/2015 13.47 13.51 13.46 13.46 40,132
06/15/2015 13.48 13.53 13.46 13.47 46,697
06/12/2015 13.39 13.51 13.39 13.47 32,189
06/11/2015 13.37 13.43 13.37 13.39 46,150
06/10/2015 13.41 13.44 13.38 13.42 158,218
06/09/2015 13.43 13.46 13.4 13.41 98,851
06/08/2015 13.47 13.49 13.44 13.46 44,535
06/05/2015 13.52 13.53 13.46 13.48 43,104
06/04/2015 13.57 13.6 13.54 13.57 46,676
06/03/2015 13.63 13.65 13.58 13.59 58,867
06/02/2015 13.65 13.6699 13.59 13.64 54,956
06/01/2015 13.73 13.74 13.64 13.64 56,157
05/29/2015 13.7 13.72 13.68 13.7 29,961
05/28/2015 13.68 13.71 13.63 13.71 65,704
05/27/2015 13.65 13.73 13.65 13.7 75,062
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?