Historical Stock Prices

NXZ 
$14.28
*  
0.06
0.42%
Get NXZ Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading NXZ now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 14.22 14.29 14.2001 14.28 76,446
02/26/2015 14.27 14.27 14.16 14.22 86,906
02/25/2015 14.26 14.31 14.22 14.27 52,754
02/24/2015 14.2 14.25 14.15 14.22 84,479
02/23/2015 14.2 14.27 14.2 14.23 63,256
02/20/2015 14.16 14.21 14.12 14.21 62,543
02/19/2015 14.1 14.21 14.06 14.13 81,106
02/18/2015 14.03 14.18 13.96 14.13 162,946
02/17/2015 14.23 14.23 13.99 14.03 100,428
02/13/2015 14.27 14.29 14.2 14.2 35,318
02/12/2015 14.28 14.31 14.25 14.31 58,982
02/11/2015 14.3 14.36 14.28 14.28 59,125
02/10/2015 14.43 14.46 14.38 14.39 98,313
02/09/2015 14.5 14.5 14.45 14.4848 80,339
02/06/2015 14.52 14.54 14.49 14.5 41,822
02/05/2015 14.59 14.64 14.57 14.57 31,659
02/04/2015 14.67 14.67 14.58 14.65 42,985
02/03/2015 14.66 14.7299 14.66 14.71 92,228
02/02/2015 14.74 14.76 14.67 14.74 66,206
01/30/2015 14.68 14.73 14.66 14.73 69,711
01/29/2015 14.63 14.67 14.58 14.67 28,913
01/28/2015 14.51 14.61 14.51 14.61 51,686
01/27/2015 14.52 14.53 14.48 14.51 35,836
01/26/2015 14.47 14.51 14.42 14.49 81,050
01/23/2015 14.41 14.46 14.39 14.46 39,176
01/22/2015 14.39 14.43 14.38 14.42 60,494
01/21/2015 14.43 14.44 14.3601 14.37 49,382
01/20/2015 14.38 14.45 14.38 14.41 62,205
01/16/2015 14.46 14.47 14.37 14.38 29,776
01/15/2015 14.34 14.45 14.34 14.44 107,339
01/14/2015 14.31 14.39 14.31 14.37 107,902
01/13/2015 14.32 14.34 14.31 14.31 52,693
01/12/2015 14.33 14.39 14.33 14.39 51,768
01/09/2015 14.23 14.35 14.23 14.33 25,435
01/08/2015 14.27 14.33 14.21 14.21 41,474
01/07/2015 14.25 14.34 14.25 14.28 54,200
01/06/2015 14.17 14.29 14.17 14.25 78,673
01/05/2015 14.11 14.14 14.08 14.13 158,020
01/02/2015 14.11 14.13 14.07 14.12 39,869
12/31/2014 14.14 14.14 14.08 14.11 94,132
12/30/2014 14.07 14.11 14 14.11 95,601
12/29/2014 14.13 14.13 14.03 14.1 88,749
12/26/2014 14.12 14.12 14.08 14.11 46,230
12/24/2014 14.06 14.13 14.05 14.1 44,748
12/23/2014 14.19 14.22 14.03 14.07 155,086
12/22/2014 14.05 14.09 13.97 14.01 57,128
12/19/2014 14.06 14.1 14.03 14.04 52,895
12/18/2014 14.09 14.09 14.041 14.05 31,157
12/17/2014 14 14.08 13.99 14.08 39,124
12/16/2014 14.03 14.07 14 14.01 57,894
12/15/2014 14.06 14.09 14 14 64,385
12/12/2014 14.05 14.05 14 14.05 65,324
12/11/2014 14.11 14.11 13.99 13.99 94,656
12/10/2014 14.15 14.18 14.14 14.16 81,149
12/09/2014 14.15 14.1665 14.08 14.14 144,785
12/08/2014 14.12 14.14 14.09 14.14 70,109
12/05/2014 14.15 14.15 14.0601 14.12 123,889
12/04/2014 14.14 14.18 14.12 14.18 143,712
12/03/2014 14.08 14.13 14.06 14.11 79,094
12/02/2014 14.02 14.05 13.98 14.04 104,964
12/01/2014 14.02 14.02 13.98 14 75,424
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?