Nuveen Dividend Advantage Municipal Fund 2 Historical Stock Prices

NXZ 
$14.15
*  
0.01
0.07%
Get NXZ Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading NXZ now
Exchange: AMEX

Community Rating:
View:    NXZ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-JUL-2014 TO 29-OCT-2014

Date Open High Low Close / Last Volume
16:00  14.14  14.20  14.10  14.15 69,771
10/29/2014 14.14 14.16 14.08 14.14 62,603
10/28/2014 14.14 14.14 14.08 14.14 42,283
10/27/2014 14.08 14.14 14.07 14.14 47,372
10/24/2014 14.1 14.14 14.08 14.11 18,180
10/23/2014 14.12 14.14 14.07 14.08 61,156
10/22/2014 14.03 14.1 14.03 14.084 28,670
10/21/2014 14.09 14.09 14.03 14.03 78,015
10/20/2014 14.2 14.2 14.04 14.0999 74,460
10/17/2014 14.09 14.18 14.07 14.17 94,943
10/16/2014 14.05 14.11 14.01 14.1 70,147
10/15/2014 14.01 14.13 13.98 14.03 130,390
10/14/2014 14.01 14.04 13.98 14.03 59,033
10/13/2014 14 14.06 13.97 14.01 42,704
10/10/2014 14.02 14.07 13.99 14 39,750
10/09/2014 14.13 14.19 14.1 14.11 84,479
10/08/2014 14.06 14.15 14.06 14.12 101,695
10/07/2014 14.02 14.08 14.01 14.08 58,768
10/06/2014 13.94 14.01 13.94 13.99 69,689
10/03/2014 13.91 13.95 13.91 13.93 58,929
10/02/2014 13.95 13.98 13.853 13.94 70,734
10/01/2014 13.94 13.99 13.92 13.99 75,756
09/30/2014 13.88 13.93 13.87 13.93 45,597
09/29/2014 13.87 13.9 13.85 13.9 40,193
09/26/2014 13.85 13.86 13.81 13.85 39,524
09/25/2014 13.83 13.86 13.78 13.8599 44,840
09/24/2014 13.85 13.85 13.77 13.83 62,032
09/23/2014 13.78 13.81 13.72 13.81 128,745
09/22/2014 13.73 13.77 13.68 13.77 41,196
09/19/2014 13.69 13.75 13.68 13.75 73,522
09/18/2014 13.62 13.71 13.62 13.66 85,431
09/17/2014 13.68 13.7 13.64 13.65 110,806
09/16/2014 13.69 13.7 13.65 13.69 68,837
09/15/2014 13.79 13.79 13.69 13.7 39,332
09/12/2014 13.78 13.8 13.74 13.77 38,521
09/11/2014 13.81 13.8499 13.8 13.83 22,692
09/10/2014 13.88 13.91 13.85 13.87 49,708
09/09/2014 13.87 13.9 13.87 13.9 65,019
09/08/2014 13.88 13.92 13.8501 13.86 30,424
09/05/2014 13.86 13.909 13.85 13.88 77,656
09/04/2014 13.87 13.89 13.82 13.88 40,133
09/03/2014 13.86 13.8986 13.85 13.86 44,357
09/02/2014 13.89 13.89 13.83 13.88 30,954
08/29/2014 13.9 13.92 13.85 13.91 104,355
08/28/2014 13.89 13.91 13.8466 13.9 65,284
08/27/2014 13.88 13.92 13.83 13.88 75,560
08/26/2014 13.8 13.88 13.77 13.88 41,477
08/25/2014 13.8 13.82 13.76 13.79 66,012
08/22/2014 13.84 13.84 13.77 13.79 54,063
08/21/2014 13.86 13.87 13.8 13.8 64,257
08/20/2014 13.85 13.86 13.8 13.84 79,655
08/19/2014 13.87 13.88 13.81 13.83 58,087
08/18/2014 13.8 13.85 13.78 13.85 50,951
08/15/2014 13.85 13.86 13.81 13.85 39,863
08/14/2014 13.8 13.83 13.78 13.78 41,850
08/13/2014 13.8 13.8 13.75 13.76 41,310
08/12/2014 13.86 13.86 13.8 13.83 35,011
08/11/2014 13.82 13.857 13.78 13.857 23,203
08/08/2014 13.74 13.81 13.74 13.81 53,577
08/07/2014 13.66 13.76 13.63 13.76 31,340
08/06/2014 13.68 13.68 13.59 13.66 29,862
08/05/2014 13.65 13.65 13.58 13.62 44,589
08/04/2014 13.72 13.72 13.65 13.65 28,174
08/01/2014 13.74 13.75 13.6801 13.73 45,148
07/31/2014 13.68 13.72 13.58 13.68 48,622
07/30/2014 13.76 13.83 13.72 13.72 65,588
07/29/2014 13.9 13.9 13.8101 13.85 60,309
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?