Historical Stock Prices

NXZ 
$13.91
*  
0.01
0.07%
Get NXZ Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading NXZ now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 13.9 13.92 13.85 13.91 104,355
08/28/2014 13.89 13.91 13.8466 13.9 65,284
08/27/2014 13.88 13.92 13.83 13.88 75,560
08/26/2014 13.8 13.88 13.77 13.88 41,477
08/25/2014 13.8 13.82 13.76 13.79 66,012
08/22/2014 13.84 13.84 13.77 13.79 54,063
08/21/2014 13.86 13.87 13.8 13.8 64,257
08/20/2014 13.85 13.86 13.8 13.84 79,655
08/19/2014 13.87 13.88 13.81 13.83 58,087
08/18/2014 13.8 13.85 13.78 13.85 50,951
08/15/2014 13.85 13.86 13.81 13.85 39,863
08/14/2014 13.8 13.83 13.78 13.78 41,850
08/13/2014 13.8 13.8 13.75 13.76 41,310
08/12/2014 13.86 13.86 13.8 13.83 35,011
08/11/2014 13.82 13.857 13.78 13.857 23,203
08/08/2014 13.74 13.81 13.74 13.81 53,577
08/07/2014 13.66 13.76 13.63 13.76 31,340
08/06/2014 13.68 13.68 13.59 13.66 29,862
08/05/2014 13.65 13.65 13.58 13.62 44,589
08/04/2014 13.72 13.72 13.65 13.65 28,174
08/01/2014 13.74 13.75 13.6801 13.73 45,148
07/31/2014 13.68 13.72 13.58 13.68 48,622
07/30/2014 13.76 13.83 13.72 13.72 65,588
07/29/2014 13.9 13.9 13.8101 13.85 60,309
07/28/2014 13.85 13.85 13.78 13.84 42,196
07/25/2014 13.82 13.85 13.7785 13.83 67,876
07/24/2014 13.77 13.83 13.73 13.77 53,066
07/23/2014 13.83 13.83 13.79 13.79 52,428
07/22/2014 13.78 13.83 13.72 13.83 56,920
07/21/2014 13.79 13.8 13.74 13.77 50,414
07/18/2014 13.71 13.74 13.67 13.73 91,061
07/17/2014 13.63 13.73 13.63 13.68 102,065
07/16/2014 13.59 13.62 13.57 13.62 36,099
07/15/2014 13.62 13.6233 13.57 13.57 44,183
07/14/2014 13.67 13.69 13.6 13.6 47,060
07/11/2014 13.61 13.67 13.59 13.67 66,636
07/10/2014 13.71 13.72 13.62 13.65 61,766
07/09/2014 13.66 13.68 13.575 13.67 106,591
07/08/2014 13.64 13.68 13.6 13.66 124,541
07/07/2014 13.49 13.59 13.49 13.55 104,984
07/03/2014 13.63 13.65 13.44 13.44 89,816
07/02/2014 13.83 13.83 13.65 13.65 106,593
07/01/2014 13.93 13.93 13.82 13.87 73,555
06/30/2014 13.97 13.98 13.9 13.9 97,502
06/27/2014 13.95 13.98 13.91 13.97 99,674
06/26/2014 13.93 13.97 13.92 13.97 51,365
06/25/2014 13.93 13.95 13.9 13.95 47,842
06/24/2014 13.86 13.9 13.82 13.9 48,569
06/23/2014 13.83 13.86 13.81 13.83 37,850
06/20/2014 13.83 13.83 13.78 13.79 45,664
06/19/2014 13.81 13.85 13.76 13.8 56,913
06/18/2014 13.72 13.81 13.71 13.81 69,295
06/17/2014 13.82 13.83 13.74 13.79 43,395
06/16/2014 13.92 13.92 13.82 13.82 62,501
06/13/2014 13.96 13.96 13.85 13.89 94,908
06/12/2014 13.96 13.98 13.93 13.93 81,070
06/11/2014 13.96 13.96 13.91 13.96 35,266
06/10/2014 13.99 14.02 13.97 14.01 32,644
06/09/2014 13.95 14.02 13.95 13.99 50,096
06/06/2014 13.97 14.03 13.96 14 56,891
06/05/2014 13.85 13.97 13.85 13.97 43,487
06/04/2014 14.09 14.09 13.88 13.88 85,505
06/03/2014 14.13 14.13 14.02 14.1 71,309
06/02/2014 14.2 14.2086 14.09 14.13 68,826
05/30/2014 14.25 14.25 14.15 14.16 52,183
05/29/2014 14.22 14.26 14.19 14.26 77,713
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?