NXTM

NASDAQ Last Sale (NLS) Intraday Trade History:
NxStage Medical, Inc. (NXTM)

$12.28
*  
0.055
 negative 
0.45%
Get NXTM Alerts
*Delayed - data as of Apr. 17, 2014 12:23 ET 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    NXTM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NxStage Medical, Inc.

NxStage Medical, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:29:04 $ 12.25  100
12:28:39 $ 12.26   100
12:28:23 $ 12.26  100
12:28:08 $ 12.26   100
12:27:44 $ 12.26  100
12:26:56 $ 12.26   100
12:26:56 $ 12.26  100
12:26:55 $ 12.26   100
12:26:55 $ 12.26  100
12:26:32 $ 12.26   100
12:26:27 $ 12.26  100
12:26:04 $ 12.265   100
12:26:00 $ 12.2619  300
12:24:31 $ 12.2621   200
12:22:32 $ 12.28  100
12:22:09 $ 12.27   300
12:21:55 $ 12.27  100
12:21:21 $ 12.26   100
12:21:21 $ 12.26  100
12:20:34 $ 12.26   100
12:17:47 $ 12.26  100
12:17:47 $ 12.26   100
12:17:47 $ 12.26  100
12:17:47 $ 12.26   100
12:16:47 $ 12.27  100
12:14:08 $ 12.25   100
12:14:08 $ 12.25  100
12:14:08 $ 12.25   100
12:14:08 $ 12.25  100
12:14:08 $ 12.25   100
12:14:08 $ 12.25  100
12:14:08 $ 12.25   100
12:14:08 $ 12.25  100
12:14:08 $ 12.25   100
12:13:57 $ 12.245  105
12:13:47 $ 12.245   100
12:12:54 $ 12.25  100
12:12:07 $ 12.25   100
12:10:58 $ 12.25  100
12:10:23 $ 12.23   100
12:10:01 $ 12.25  100
12:10:00 $ 12.25   100
12:10:00 $ 12.25  100
12:09:46 $ 12.25   100
12:08:47 $ 12.24  100
12:08:42 $ 12.24   100
12:08:32 $ 12.25  100
12:05:55 $ 12.26   100
12:05:55 $ 12.26  100
12:05:55 $ 12.26   100