NXTM

NASDAQ Last Sale (NLS) Intraday Trade History:
NxStage Medical, Inc. (NXTM)

$18.09
*  
0.185
1.01%
Get NXTM Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading NXTM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NxStage Medical, Inc.

NxStage Medical, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:47 $ 18.09  100
16:00:47 $ 18.09   400
16:00:47 $ 18.09  400
16:00:47 $ 18.09   100
16:00:47 $ 18.09  120
16:00:47 $ 18.09   80
16:00:47 $ 18.09  1,100
16:00:47 $ 18.09   1,800
16:00:47 $ 18.09  81
16:00:47 $ 18.09   100
16:00:47 $ 18.09  20
16:00:47 $ 18.09   100
16:00:47 $ 18.09  200
16:00:47 $ 18.09   513
16:00:47 $ 18.09  200
16:00:47 $ 18.09   100
16:00:47 $ 18.09  200
16:00:47 $ 18.09   182
16:00:47 $ 18.09  400
16:00:47 $ 18.09   400
16:00:47 $ 18.09  400
16:00:47 $ 18.09   192
16:00:47 $ 18.09  193
16:00:47 $ 18.09   193
16:00:47 $ 18.09  200
16:00:47 $ 18.09   600
16:00:47 $ 18.09  2,995
16:00:47 $ 18.09   57
16:00:47 $ 18.09  428
16:00:47 $ 18.09   1,100
16:00:47 $ 18.09  953
16:00:47 $ 18.09   101
16:00:47 $ 18.09  300
16:00:47 $ 18.09   100
16:00:47 $ 18.09  300
16:00:47 $ 18.09   300
16:00:44 $ 18.09  1,800
16:00:44 $ 18.09   2,100
16:00:44 $ 18.09  400
16:00:44 $ 18.09   3
16:00:44 $ 18.09  62,934
16:00:42 $ 18.08   430
16:00:42 $ 18.08  400
16:00:42 $ 18.08   100
16:00:42 $ 18.08  168
16:00:42 $ 18.08   336
16:00:42 $ 18.08  166
16:00:42 $ 18.08   100
16:00:42 $ 18.08  100
16:00:42 $ 18.08   100