NXTM

NASDAQ Last Sale (NLS) Intraday Trade History:
NxStage Medical, Inc. (NXTM)

$14.02
*  
0.16
1.15%
Get NXTM Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading NXTM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    NXTM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NxStage Medical, Inc.

NxStage Medical, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:05:49 $ 14.02  171
16:05:49 $ 14.02   5
16:05:49 $ 14.02  7,500
16:05:49 $ 14.02   1,576
16:05:49 $ 14.02  3,000
16:05:49 $ 14.02   74
16:05:49 $ 14.02  61
16:05:49 $ 14.02   173
16:05:49 $ 14.02  361
16:05:49 $ 14.02   3,247
16:05:49 $ 14.02  1,155
16:05:49 $ 14.02   300
16:05:49 $ 14.02  45
16:05:49 $ 14.02   1,000
16:05:49 $ 14.02  18
16:05:49 $ 14.02   300
16:05:49 $ 14.02  400
16:05:47 $ 14.01   100
16:05:47 $ 14.01  100
16:05:47 $ 14.01   100
16:05:47 $ 14.01  100
16:05:47 $ 14.01   100
16:05:47 $ 14.01  100
16:05:47 $ 14.01   100
16:05:47 $ 14.01  100
16:05:47 $ 14.01   343
16:05:47 $ 14.01  100
16:05:46 $ 14.01   100
16:05:46 $ 14.01  100
16:05:46 $ 14.01   100
16:05:46 $ 14.015  100
16:05:46 $ 14.01   400
16:05:46 $ 14.01  400
16:05:46 $ 14.01   400
16:05:46 $ 14.01  100
16:05:46 $ 14.01   100
16:05:46 $ 14.01  300
16:05:46 $ 14.01   500
16:05:46 $ 14.01  1,200
16:05:46 $ 14.01   400
16:05:46 $ 14.02  160
16:05:46 $ 14.02   167
16:05:46 $ 14.02  200
16:05:46 $ 14.02   100
16:05:46 $ 14.02  152
16:05:46 $ 14.02   146
16:05:46 $ 14.02  100
16:05:46 $ 14.02   156
16:05:46 $ 14.02  100
16:05:46 $ 14.02   100