NXTM

Historical Stock Prices

$17.59
*  
0.01
0.06%
Get NXTM Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading NXTM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 17.61 17.76 17.47 17.59 210,751
11/25/2014 17.59 17.84 17.39 17.58 331,039
11/24/2014 17.42 17.67 17.184 17.61 387,347
11/21/2014 17.45 17.85 17.18 17.34 1,070,194
11/20/2014 17.4 17.64 17.23 17.63 363,243
11/19/2014 17.85 17.85 17.35 17.44 449,642
11/18/2014 17.49 17.865 17.28 17.85 446,069
11/17/2014 17.3 17.53 17.185 17.49 500,075
11/14/2014 17.37 17.75 17.04 17.3 944,742
11/13/2014 17.13 17.84 17.04 17.65 1,081,052
11/12/2014 16.58 17.2 16.58 17.07 416,291
11/11/2014 16.59 17.07 16.4 16.98 736,057
11/10/2014 16.17 16.435 15.9 16.28 841,737
11/07/2014 16 16.67 15.5401 16.21 970,353
11/06/2014 17.1 17.2499 16.01 16.46 2,630,606
11/05/2014 15.3 15.44 15.11 15.2 284,022
11/04/2014 15.32 15.49 15.05 15.37 426,771
11/03/2014 15.15 15.5 14.8 15.42 530,392
10/31/2014 15.48 15.48 15.03 15.16 397,277
10/30/2014 15.06 15.28 14.93 15.13 330,096
10/29/2014 15.05 15.31 14.85 15.12 340,530
10/28/2014 14.79 15.21 14.68 15.13 512,875
10/27/2014 14.78 14.8399 14.5 14.76 234,706
10/24/2014 14.66 14.95 14.505 14.79 367,249
10/23/2014 14.55 14.84 14.39 14.62 499,967
10/22/2014 14.41 14.5 14.23 14.48 299,783
10/21/2014 14.09 14.42 13.99 14.4 238,368
10/20/2014 13.59 14.055 13.55 14.04 318,322
10/17/2014 13.77 13.77 13.51 13.61 313,535
10/16/2014 13.17 13.88 13.17 13.56 279,261
10/15/2014 13.01 13.39 12.79 13.37 294,796
10/14/2014 13.1 13.34 12.96 13.08 231,377
10/13/2014 12.97 13.11 12.8 12.98 266,860
10/10/2014 12.76 13.15 12.76 12.93 243,936
10/09/2014 13.21 13.34 12.85 12.85 281,691
10/08/2014 12.93 13.28 12.93 13.24 303,650
10/07/2014 13.07 13.1 12.89 12.95 213,562
10/06/2014 13.45 13.5 13.18 13.19 167,868
10/03/2014 13.25 13.58 13.18 13.45 159,509
10/02/2014 13.04 13.21 12.71 13.09 416,507
10/01/2014 13.14 13.14 12.8 13.06 297,334
09/30/2014 13.18 13.29 12.97 13.13 562,819
09/29/2014 12.87 13.17 12.7205 13.1 87,908
09/26/2014 13 13.1 12.93 13.06 260,964
09/25/2014 13.27 13.44 12.91 12.91 232,512
09/24/2014 13.34 13.37 13.0001 13.27 131,523
09/23/2014 13.25 13.42 13.25 13.35 295,209
09/22/2014 13.38 13.51 13.23 13.31 335,125
09/19/2014 14 14 13.35 13.4 368,623
09/18/2014 13.53 14 13.39 13.97 332,221
09/17/2014 13.24 13.72 13.0942 13.47 431,362
09/16/2014 13 13.29 11.5 13.28 351,877
09/15/2014 13.39 13.39 12.8 13.05 205,583
09/12/2014 13.78 13.78 13.3 13.43 170,870
09/11/2014 13.52 13.85 13.515 13.74 159,993
09/10/2014 13.58 13.67 13.46 13.65 164,370
09/09/2014 13.91 13.945 13.53 13.62 272,643
09/08/2014 14 14 13.8 13.98 203,237
09/05/2014 13.38 13.97 13.22 13.96 453,179
09/04/2014 13.38 13.52 13.18 13.42 244,412
09/03/2014 13.3 13.48 13.07 13.31 255,991
09/02/2014 13.2 13.33 13.03 13.28 175,254
08/29/2014 13.02 13.14 12.91 13.12 260,059
08/28/2014 12.77 13.09 12.72 13.01 311,181
08/27/2014 13.06 13.2 12.76 12.81 200,956
08/26/2014 13.14 13.3 13.02 13.08 160,236
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?