NXTM

NxStage Medical, Inc. Competitors

$17.18
*  
0.23
1.36%
Get NXTM Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading NXTM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    NXTM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus

NxStage Medical, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Varian Medical Systems, Inc.
VAR: NYSE
$ 94.22 0.44 ▲ 451,593 $ 94.40
$ 93.47
$ 95.70
$ 76.73
24.54 9,428,783,840
Medtronic, Inc.
MDT: NYSE
$ 78.50 0.31 ▲ 5,761,911 $ 78.96
$ 78.0401
$ 79.45
$ 55.85
25.16 4,114,342,000
Cyberonics, Inc.
CYBX: NASDAQ-GS
$ 72.03 0.84 ▲ 414,738 $ 72.24
$ 70.851
$ 76.48
$ 48.19
29.52 1,895,325,390
St. Jude Medical, Inc.
STJ: NYSE
$ 67.73 0.59 ▲ 912,757 $ 67.89
$ 67.08
$ 71.90
$ 54.80
19.63 19,051,229,860
CONMED Corporation
CNMD: NASDAQ-GS
$ 51.42 0.41 ▲ 71,968 $ 51.45
$ 50.67
$ 52.15
$ 35.85
44.33 1,415,438,340
Thoratec Corporation
THOR: NASDAQ-GS
$ 40.33 0.10 ▲ 289,559 $ 40.81
$ 40.175
$ 41.26
$ 22.50
45.83 2,218,150,000
Natus Medical Incorporated
BABY: NASDAQ-GS
$ 35.99 0.48 ▲ 202,716 $ 36.02
$ 35.45
$ 39.12
$ 21.54
37.1 1,171,402,520
ZELTIQ Aesthetics, Inc.
ZLTQ: NASDAQ-GS
$ 31.76 -0.29 ▼ 599,562 $ 32.34
$ 31.56
$ 35.90
$ 13.30
1588 1,202,274,800
The Spectranetics Corporation
SPNC: NASDAQ-GS
$ 34.49 0.16 ▲ 298,054 $ 34.71
$ 34.202
$ 35.56
$ 20.07
NE 1,445,786,310
Cynosure, Inc.
CYNO: NASDAQ-GS
$ 30.49 0.49 ▲ 111,942 $ 30.53
$ 29.73
$ 31.83
$ 18.63
21.47 660,047,520
Masimo Corporation
MASI: NASDAQ-GS
$ 31.12 0.68 ▲ 357,461 $ 31.30
$ 30.35
$ 31.38
$ 19.30
23.94 1,631,061,440
Novadaq Technologies Inc
NVDQ: NASDAQ-GM
$ 15.19 -0.24 ▼ 247,984 $ 15.71
$ 15.18
$ 24.09
$ 10.35
NE 844,305,770
Second Sight Medical Products, Inc.
EYES: NASDAQ-CM
$ 17.07 2.16 ▲ 12,786,757 $ 19.63
$ 16.55
$ 24.02
$ 8.05
NE 591,065,820
Fonar Corporation
FONR: NASDAQ-CM
$ 13.11 0.58 ▲ 73,256 $ 13.45
$ 12.69
$ 22.7899
$ 9.32
7.9 79,328,610
NxStage Medical, Inc.
NXTM: NASDAQ-GS
$ 17.18 0.23 ▲ 943,882 $ 17.65
$ 16.71
$ 19.19
$ 10.69
NE 1,064,919,480
PhotoMedex, Inc.
PHMD: NASDAQ-GS
$ 1.85 -0.13 ▼ 529,329 $ 2.24
$ 1.83
$ 16.82
$ 1.01
NE 35,242,500
Rockwell Medical, Inc.
RMTI: NASDAQ-GM
$ 10.41 0.01 ▲ 339,307 $ 10.54
$ 10.32
$ 14.80
$ 8.095
NE 453,907,230
Cutera, Inc.
CUTR: NASDAQ-GS
$ 13.46 0.16 ▲ 59,039 $ 13.60
$ 13.27
$ 13.85
$ 8.06
NE 193,770,160
Syneron Medical Ltd.
ELOS: NASDAQ-GS
$ 12.02 0.10 ▲ 269,826 $ 12.10
$ 11.86
$ 12.88
$ 8.32
NE 440,761,380
Aradigm Corporation
ARDM: NASDAQ-CM
$ 7.47 unch 2,852 $ 7.62
$ 7.35
$ 11.41
$ 6.43
29.88 110,010,690
IRIDEX Corporation
IRIX: NASDAQ-GM
$ 10.17 -0.62 ▼ 12,413 $ 10.79
$ 10.17
$ 11.0101
$ 6.41
59.82 100,093,140
Capnia, Inc.
CAPN: NASDAQ-CM
$ 7.37 -1.38 ▼ 2,159,249 $ 8.25
$ 6.73
$ 9.90
$ 1.02
NE 49,887,530
Sunshine Heart Inc
SSH: NASDAQ-CM
$ 5.35 0.07 ▲ 337,824 $ 5.59
$ 5.17
$ 8.839
$ 3.49
NE 90,580,850
Arrhythmia Research Technology Inc.
HRT: AMEX
$ 7.48 -0.02 ▼ 2,173 $ 7.6299
$ 7.40
$ 8
$ 4.50
37.4 20,622,360
Semler Scientific, Inc.
SMLR: NASDAQ-CM
$ 4.0297 0.00 ▼ 9,155 $ 4.18
$ 4
$ 6.90
$ 1.8101
NE 19,004,065