NXTM

NxStage Medical, Inc. Competitors

$13.86
*  
0.08
0.58%
Get NXTM Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading NXTM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus

NxStage Medical, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Varian Medical Systems, Inc.
VAR: NYSE
$ 89.33 2.02 ▲ 1,053,142 $ 89.55
$ 87.58
$ 96.67
$ 76.73
22.28 8,914,866
St. Jude Medical, Inc.
STJ: NYSE
$ 74.19 1.01 ▲ 1,441,464 $ 74.25
$ 73.20
$ 80.84
$ 54.80
20.67 20,860,522
Medtronic plc
MDT: NYSE
$ 77.47 1.81 ▲ 4,888,426 $ 77.51
$ 75.78
$ 79.50
$ 59.83
28.91 109,724,712
Cyberonics, Inc.
CYBX: NASDAQ-GS
$ 60.96 0.46 ▲ 311,226 $ 61.138
$ 59.72
$ 76.48
$ 48.19
28.22 1,585,692
Thoratec Corporation
THOR: NASDAQ-GS
$ 63.10 -0.13 ▼ 1,333,702 $ 63.32
$ 62.95
$ 63.51
$ 22.50
83.03 3,420,020
CONMED Corporation
CNMD: NASDAQ-GS
$ 57.73 0.41 ▲ 159,432 $ 58.32
$ 56.75
$ 60.662
$ 35.85
58.91 1,593,233
Natus Medical Incorporated
BABY: NASDAQ-GS
$ 45.44 0.38 ▲ 253,364 $ 46
$ 44.39
$ 46.98
$ 27
41.31 1,497,930
Cynosure, Inc.
CYNO: NASDAQ-GS
$ 39.37 -1.84 ▼ 606,083 $ 40.846
$ 36.32
$ 42.97
$ 18.63
28.32 872,479
Masimo Corporation
MASI: NASDAQ-GS
$ 40.67 -0.42 ▼ 370,647 $ 41.23
$ 40.30
$ 42.48
$ 19.30
31.53 2,139,933
The Spectranetics Corporation
SPNC: NASDAQ-GS
$ 15.65 0.17 ▲ 2,454,132 $ 16.49
$ 15.27
$ 37.04
$ 15
NE 663,388
ZELTIQ Aesthetics, Inc.
ZLTQ: NASDAQ-GS
$ 32.28 0.91 ▲ 457,905 $ 32.65
$ 31.15
$ 35.90
$ 15.16
201.75 1,246,234
Second Sight Medical Products, Inc.
EYES: NASDAQ-CM
$ 14.10 -0.26 ▼ 203,055 $ 14.3567
$ 13.946
$ 24.02
$ 8.05
NE 499,098
NxStage Medical, Inc.
NXTM: NASDAQ-GS
$ 13.86 0.08 ▲ 381,402 $ 13.99
$ 13.47
$ 19.63
$ 11.50
NE 876,479
Rockwell Medical, Inc.
RMTI: NASDAQ-GM
$ 14.60 -0.24 ▼ 619,039 $ 15.11
$ 14.50
$ 18.8999
$ 8.095
NE 733,927
Novadaq Technologies Inc
NVDQ: NASDAQ-GM
$ 11.93 -0.20 ▼ 351,355 $ 12.27
$ 11.75
$ 18.24
$ 9.40
NE 670,418
Cutera, Inc.
CUTR: NASDAQ-GS
$ 15.04 -0.15 ▼ 79,979 $ 15.30
$ 14.82
$ 16.37
$ 8.80
NE 217,794
Fonar Corporation
FONR: NASDAQ-CM
$ 9.73 -0.02 ▼ 11,359 $ 9.80
$ 9.69
$ 14.44
$ 9.32
5.69 58,876
Syneron Medical Ltd.
ELOS: NASDAQ-GS
$ 10.52 0.11 ▲ 88,041 $ 10.56
$ 10.30
$ 12.90
$ 8.32
NE 384,264
Aradigm Corporation
ARDM: NASDAQ-CM
$ 7.43 0.24 ▲ 4,721 $ 7.50
$ 7.43
$ 11.41
$ 6.17
NE 109,578
IRIDEX Corporation
IRIX: NASDAQ-GM
$ 7.03 0.06 ▲ 33,248 $ 7.2799
$ 6.95
$ 11.2765
$ 6.41
7.32 70,504
PhotoMedex, Inc.
PHMD: NASDAQ-GS
$ 1.02 0.05 ▲ 126,384 $ 1.04
$ .9403
$ 11.18
$ .93
NE 22,519
Capnia, Inc.
CAPN: NASDAQ-CM
$ 2.55 -0.16 ▼ 33,180 $ 2.74
$ 2.5271
$ 9.90
$ 1.02
NE 19,153
Perseon Corporation
PRSN: NASDAQ-CM
$ 1.12 -0.13 ▼ 29,571 $ 1.22
$ 1.0999
$ 9
$ 1.19
NE 4,498
Arrhythmia Research Technology Inc.
HRT: AMEX
$ 6.35 unch 3,478 $ 6.35
$ 6.23
$ 8
$ 5.50
33.42 17,647
Semler Scientific, Inc.
SMLR: NASDAQ-CM
$ 3.20 0.02 ▲ 1,281 $ 3.3699
$ 3.20
$ 6.90
$ 1.8101
NE 15,926