NXTM

NxStage Medical, Inc. Competitors

$16.275
*  
0.155
0.96%
Get NXTM Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading NXTM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    NXTM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus

NxStage Medical, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Varian Medical Systems, Inc.
VAR: NYSE
$ 82.06 0.88 ▲ 685,342 $ 82.06
$ 81.13
$ 90.78
$ 71.07
20.31 7,836,976
St. Jude Medical, Inc.
STJ: NYSE
$ 76.30 0.10 ▲ 11,043,738 $ 76.70
$ 75.99
$ 80.84
$ 48.83
30.64 21,644,021
Medtronic plc
MDT: NYSE
$ 79.35 0.20 ▲ 5,582,228 $ 80.01
$ 78.79
$ 80.74
$ 55.54
46.68 111,578,479
LivaNova PLC
LIVN: NASDAQ-GS
$ 54.21 1.48 ▲ 297,216 $ 54.33
$ 52.60
$ 77
$ 49.29
25.45 2,649,568
CONMED Corporation
CNMD: NASDAQ-GS
$ 42.47 1.05 ▲ 235,902 $ 42.52
$ 41.27
$ 60.662
$ 35.51
53.76 1,178,585
Cynosure, Inc.
CYNO: NASDAQ-GS
$ 48.24 -0.70 ▼ 463,556 $ 49.56
$ 47.94
$ 51.59
$ 29
59.56 1,097,749
Natus Medical Incorporated
BABY: NASDAQ-GS
$ 32 0.13 ▲ 386,968 $ 32.27
$ 31.44
$ 51.05
$ 29.34
27.83 1,060,960
Masimo Corporation
MASI: NASDAQ-GS
$ 42.80 -0.55 ▼ 253,914 $ 43.51
$ 42.43
$ 46
$ 33.03
27.44 2,120,312
ZELTIQ Aesthetics, Inc.
ZLTQ: NASDAQ-GS
$ 30.64 0.74 ▲ 466,679 $ 30.67
$ 29.80
$ 38.49
$ 18.41
30.34 1,204,458
The Spectranetics Corporation
SPNC: NASDAQ-GS
$ 18.01 1.01 ▲ 1,018,893 $ 18.155
$ 16.94
$ 27.68
$ 10.65
NE 769,009
NxStage Medical, Inc.
NXTM: NASDAQ-GS
$ 16.275 0.16 ▲ 687,345 $ 16.52
$ 16.12
$ 22.60
$ 13.47
NE 1,042,788
EnteroMedics Inc.
ETRM: NASDAQ-CM
$ .803 0.01 ▲ 199,242 $ .90
$ .8001
$ 21.0021
$ .73
NE 6,514
Rockwell Medical, Inc.
RMTI: NASDAQ-GM
$ 9.22 -0.03 ▼ 239,580 $ 9.726
$ 9.15
$ 18.8999
$ 5.47
NE 475,079
Fonar Corporation
FONR: NASDAQ-CM
$ 14.42 0.30 ▲ 23,565 $ 14.4999
$ 14.09
$ 18.48
$ 9.10
6.77 87,255
Second Sight Medical Products, Inc.
EYES: NASDAQ-CM
$ 4.64 -0.09 ▼ 258,340 $ 4.77
$ 4.60
$ 17.50
$ 3.40
NE 167,128
Cutera, Inc.
CUTR: NASDAQ-GS
$ 11.30 -0.36 ▼ 109,944 $ 11.68
$ 11.10
$ 16.37
$ 10.1219
NE 146,098
Novadaq Technologies Inc
NVDQ: NASDAQ-GM
$ 10.90 -0.30 ▼ 162,576 $ 11.33
$ 10.87
$ 14.36
$ 8.53
NE 625,998
Syneron Medical Ltd.
ELOS: NASDAQ-GS
$ 7.05 -0.08 ▼ 23,388 $ 7.19
$ 7.02
$ 12.90
$ 6.10
NE 244,713
IRIDEX Corporation
IRIX: NASDAQ-GM
$ 11.69 0.24 ▲ 43,789 $ 11.74
$ 11.4475
$ 11.59
$ 6.42
389.67 117,508
Aradigm Corporation
ARDM: NASDAQ-CM
$ 4.92 0.06 ▲ 6,726 $ 4.99
$ 4.80
$ 7.90
$ 2.60
NE 72,624
Digirad Corporation
DRAD: NASDAQ-GM
$ 5.36 -0.47 ▼ 242,021 $ 5.83
$ 5.35
$ 6.92
$ 3.50
3.27 104,547
Arrhythmia Research Technology Inc.
HRT: AMEX
$ 4.08 unch n/a
n/a
$ 6.85
$ 3.55
NE 11,493
Capnia, Inc.
CAPN: NASDAQ-CM
$ 1.20 -0.02 ▼ 21,180 $ 1.246
$ 1.20
$ 6.62
$ .843
NE 18,486
EDAP TMS S.A.
EDAP: NASDAQ-GM
$ 3.48 0.06 ▲ 51,091 $ 3.49
$ 3.40
$ 6.57
$ 2.59
NE 88,535
AxoGen, Inc.
AXGN: NASDAQ-CM
$ 5.72 -0.10 ▼ 168,381 $ 6.02
$ 5.60
$ 6.08
$ 2.95
NE 171,806