NXTM

NxStage Medical, Inc. Competitors

$14.25
*  
0.24
1.66%
Get NXTM Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading NXTM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    NXTM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus

NxStage Medical, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Varian Medical Systems, Inc.
VAR: NYSE
$ 85.91 1.53 ▲ 1,381,462 $ 86.08
$ 84.51
$ 96.67
$ 76.73
21.42 8,573,560
Medtronic plc
MDT: NYSE
$ 73.81 -0.27 ▼ 4,580,544 $ 74.35
$ 73.48
$ 79.50
$ 59.83
27.54 104,540,867
Cyberonics, Inc.
CYBX: NASDAQ-GS
$ 58.76 -1.27 ▼ 293,713 $ 60.16
$ 58.34
$ 76.48
$ 48.19
27.2 1,529,699
St. Jude Medical, Inc.
STJ: NYSE
$ 73.03 -0.60 ▼ 1,028,937 $ 73.72
$ 72.40
$ 76.33
$ 54.80
20.87 20,534,356
CONMED Corporation
CNMD: NASDAQ-GS
$ 58.56 -0.18 ▼ 97,697 $ 58.84
$ 57.74
$ 59.33
$ 35.85
54.22 1,614,441
Thoratec Corporation
THOR: NASDAQ-GS
$ 44.19 -0.05 ▼ 328,934 $ 44.69
$ 43.85
$ 46.4999
$ 22.50
58.14 2,373,003
Natus Medical Incorporated
BABY: NASDAQ-GS
$ 41.31 -0.98 ▼ 160,949 $ 42.37
$ 41.04
$ 44.37
$ 24.03
39.72 1,344,558
Cynosure, Inc.
CYNO: NASDAQ-GS
$ 37.29 -0.11 ▼ 123,011 $ 38.19
$ 37.16
$ 40.52
$ 18.63
26.83 807,254
Masimo Corporation
MASI: NASDAQ-GS
$ 38.61 -0.16 ▼ 191,078 $ 39.0247
$ 38.16
$ 39.91
$ 19.30
29.93 2,031,388
The Spectranetics Corporation
SPNC: NASDAQ-GS
$ 22.04 -0.15 ▼ 1,285,050 $ 22.78
$ 21.13
$ 37.04
$ 21.49
NE 929,405
ZELTIQ Aesthetics, Inc.
ZLTQ: NASDAQ-GS
$ 28.39 -0.87 ▼ 340,086 $ 29.51
$ 28.36
$ 35.90
$ 13.30
177.44 1,091,624
Second Sight Medical Products, Inc.
EYES: NASDAQ-CM
$ 14.05 0.06 ▲ 389,256 $ 14.43
$ 13.83
$ 24.02
$ 8.05
NE 486,495
NxStage Medical, Inc.
NXTM: NASDAQ-GS
$ 14.25 -0.24 ▼ 357,402 $ 14.55
$ 14.115
$ 19.63
$ 11.50
NE 893,575
Novadaq Technologies Inc
NVDQ: NASDAQ-GM
$ 12.06 0.02 ▲ 210,315 $ 12.12
$ 11.98
$ 18.24
$ 9.40
NE 677,591
Rockwell Medical, Inc.
RMTI: NASDAQ-GM
$ 16.20 -0.03 ▼ 415,619 $ 16.49
$ 16.03
$ 18.04
$ 8.095
NE 815,589
Cutera, Inc.
CUTR: NASDAQ-GS
$ 15.05 -0.05 ▼ 69,237 $ 15.13
$ 14.95
$ 16.37
$ 8.80
NE 216,660
Fonar Corporation
FONR: NASDAQ-CM
$ 10.65 0.10 ▲ 10,738 $ 10.71
$ 10.51
$ 14.44
$ 9.32
6.23 64,443
Syneron Medical Ltd.
ELOS: NASDAQ-GS
$ 10.57 -0.19 ▼ 56,760 $ 10.77
$ 10.46
$ 12.90
$ 8.32
NE 388,617
PhotoMedex, Inc.
PHMD: NASDAQ-GS
$ 1.17 -0.13 ▼ 470,395 $ 1.31
$ 1.15
$ 12.75
$ 1.01
NE 25,859
Aradigm Corporation
ARDM: NASDAQ-CM
$ 7.40 -0.20 ▼ 3,185 $ 7.55
$ 7.33
$ 11.41
$ 6.17
NE 108,980
IRIDEX Corporation
IRIX: NASDAQ-GM
$ 8.22 0.26 ▲ 27,286 $ 8.51
$ 7.64
$ 11.2765
$ 6.41
8.56 80,901
Perseon Corporation
PRSN: NASDAQ-CM
$ 2.03 -0.04 ▼ 18,954 $ 2.19
$ 2
$ 10
$ 1.56
NE 8,152
Capnia, Inc.
CAPN: NASDAQ-CM
$ 2.65 -0.09 ▼ 31,761 $ 2.9362
$ 2.59
$ 9.90
$ 1.02
NE 19,904
Arrhythmia Research Technology Inc.
HRT: AMEX
$ 6.38 0.16 ▲ 100 $ 6.38
$ 6.38
$ 8
$ 5.50
33.58 17,730
Semler Scientific, Inc.
SMLR: NASDAQ-CM
$ 3.2601 -0.21 ▼ 1,875 $ 3.46
$ 3.24
$ 6.90
$ 1.8101
NE 16,226