NXTM

NxStage Medical, Inc. Competitors

$18.18
*  
0.095
0.52%
Get NXTM Alerts
*Delayed - data as of Dec. 19, 2014 10:40 ET  -  Find a broker to begin trading NXTM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    NXTM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus

NxStage Medical, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Varian Medical Systems, Inc.
VAR: NYSE
$ 87.52 0.35 ▲ 219,801 $ 88.496
$ 87.23
$ 89.90
$ 75.86
22.85 8,750,162,080
Medtronic, Inc.
MDT: NYSE
$ 74.38 -0.25 ▼ 2,797,476 $ 75
$ 74.06
$ 75.31
$ 53.33
25.74 73,213,498,460
Cyberonics, Inc.
CYBX: NASDAQ-GS
$ 54.97 0.32 ▲ 69,882 $ 55.02
$ 54.38
$ 73.5199
$ 48.19
23.59 1,463,576,250
St. Jude Medical, Inc.
STJ: NYSE
$ 67.73 0.50 ▲ 662,946 $ 67.73
$ 66.96
$ 71.90
$ 54.80
22.35 19,364,887,490
CONMED Corporation
CNMD: NASDAQ-GS
$ 44.76 0.71 ▲ 311,782 $ 44.76
$ 44.07
$ 50.47
$ 35.85
40.32 1,223,962,200
Thoratec Corporation
THOR: NASDAQ-GS
$ 33.047 0.44 ▲ 197,622 $ 33.047
$ 32.485
$ 38.69
$ 22.50
36.72 1,860,546,100
Natus Medical Incorporated
BABY: NASDAQ-GS
$ 35.80 -0.47 ▼ 66,550 $ 36.40
$ 35.76
$ 36.9299
$ 21.11
37.29 1,156,733,800
The Spectranetics Corporation
SPNC: NASDAQ-GS
$ 34.50 -0.65 ▼ 126,403 $ 35.07
$ 34.21
$ 35.56
$ 20.07
NE 1,443,411,000
Masimo Corporation
MASI: NASDAQ-GS
$ 26.95 0.51 ▲ 165,043 $ 26.987
$ 26.07
$ 32.20
$ 19.30
25.42 1,475,997,600
Cynosure, Inc.
CYNO: NASDAQ-GS
$ 28.98 -0.35 ▼ 47,959 $ 29.28
$ 28.98
$ 31.48
$ 18.63
41.4 627,243,120
ZELTIQ Aesthetics, Inc.
ZLTQ: NASDAQ-GS
$ 28.99 -0.50 ▼ 139,344 $ 29.4893
$ 28.61
$ 30.02
$ 13.30
NE 1,087,878,740
Fonar Corporation
FONR: NASDAQ-CM
$ 10.34 0.15 ▲ 5,795 $ 10.3582
$ 10.20
$ 27.95
$ 9.32
6.5 62,298,500
Volcano Corporation
VOLC: NASDAQ-GS
$ 17.86 -0.02 ▼ 613,795 $ 17.88
$ 17.85
$ 24.62
$ 9.81
NE 919,075,600
Novadaq Technologies Inc
NVDQ: NASDAQ-GM
$ 16.305 -0.09 ▼ 16,528 $ 16.46
$ 16.17
$ 24.09
$ 10.35
NE 906,085,155
NxStage Medical, Inc.
NXTM: NASDAQ-GS
$ 18.18 -0.10 ▼ 120,332 $ 18.26
$ 17.92
$ 18.59
$ 9.39
NE 1,123,996,680
PhotoMedex, Inc.
PHMD: NASDAQ-GS
$ 1.71 0.25 ▲ 261,792 $ 1.73
$ 1.40
$ 16.82
$ 1.01
NE 32,575,500
Rockwell Medical, Inc.
RMTI: NASDAQ-GM
$ 8.18 -0.07 ▼ 141,675 $ 8.26
$ 8.15
$ 14.80
$ 8.095
NE 334,529,280
Syneron Medical Ltd.
ELOS: NASDAQ-GS
$ 9.74 unch 456 $ 9.74
$ 9.74
$ 13.32
$ 8.32
57.29 344,474,580
Cutera, Inc.
CUTR: NASDAQ-GS
$ 9.77 -0.04 ▼ 7,314 $ 9.84
$ 9.72
$ 11.82
$ 8.06
NE 139,838,010
Sunshine Heart Inc
SSH: NASDAQ-CM
$ 3.695 0.12 ▲ 10,587 $ 3.72
$ 3.5101
$ 11.49
$ 3.49
NE 62,438,110
Aradigm Corporation
ARDM: NASDAQ-CM
$ 7.57 unch n/a
n/a
$ 11.41
$ 6.43
30.28 111,483,390
IRIDEX Corporation
IRIX: NASDAQ-GM
$ 8.76 -0.05 ▼ 750 $ 8.76
$ 8.76
$ 11
$ 6.41
51.53 86,505,000
Arrhythmia Research Technology Inc.
HRT: AMEX
$ 7.75 0.01 ▲ 945 $ 7.77
$ 7.75
$ 8
$ 3.17
38.75 21,366,750
Semler Scientific, Inc.
SMLR: NASDAQ-CM
$ 2.60 0.13 ▲ 3,719 $ 2.90
$ 2.50
$ 7.25
$ 1.8101
NE 12,243,400
Stereotaxis, Inc.
STXS: NASDAQ-CM
$ 1.41 0.04 ▲ 8,306 $ 1.41
$ 1.38
$ 6.34
$ 1.32
NE 28,565,190