NXTM

NxStage Medical, Inc. Competitors

$17.33
*  
0.37
2.09%
Get NXTM Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading NXTM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus

NxStage Medical, Inc.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ZELTIQ Aesthetics, Inc.
ZLTQ: NASDAQ-GS
$ 32.62 0.30 ▲ 413,005 $ 32.98
$ 31.52
$ 38.49
$ 20.536
271.83 1,264,221
Varian Medical Systems, Inc.
VAR: NYSE
$ 82.47 0.65 ▲ 729,115 $ 82.53
$ 81.28
$ 96.67
$ 76.73
20.02 8,141,191
Thoratec Corporation
THOR: NASDAQ-GS
$ 62.59 0.20 ▲ 810,329 $ 62.65
$ 62.39
$ 63.51
$ 24.33
89.41 3,429,932
Synergetics USA, Inc.
SURG: NASDAQ-CM
$ 4.35 -0.04 ▼ 29,536 $ 4.42
$ 4.29
$ 5.9497
$ 3.04
24.17 111,238
Stereotaxis, Inc.
STXS: NASDAQ-CM
$ 1.80 0.23 ▲ 9,371,260 $ 2.53
$ 1.53
$ 3.61
$ .6502
NE 37,921
St. Jude Medical, Inc.
STJ: NYSE
$ 72.62 0.19 ▲ 1,673,483 $ 72.92
$ 71.85
$ 80.84
$ 54.80
20.23 20,460,322
Sunshine Heart Inc
SSH: NASDAQ-CM
$ 2.86 0.20 ▲ 65,804 $ 2.91
$ 2.70
$ 6.90
$ 1.99
NE 52,432
The Spectranetics Corporation
SPNC: NASDAQ-GS
$ 17.21 0.38 ▲ 628,600 $ 17.27
$ 16.42
$ 37.04
$ 14.77
NE 731,391
Semler Scientific, Inc.
SMLR: NASDAQ-CM
$ 3.14 0.09 ▲ 499 $ 3.32
$ 3.14
$ 6.90
$ 1.8101
NE 15,647
Rockwell Medical, Inc.
RMTI: NASDAQ-GM
$ 12.30 0.35 ▲ 520,955 $ 12.57
$ 11.91
$ 18.8999
$ 8.095
NE 617,743
Perseon Corporation
PRSNW: NASDAQ-CM
$ .13 unch 20,400 $ .13
$ .127
$ .4217
$ .08
NE 1,495
Perseon Corporation
PRSN: NASDAQ-CM
$ .405 -0.03 ▼ 32,299 $ .4599
$ .40
$ 7.60
$ .3388
NE 3,955
PhotoMedex, Inc.
PHMD: NASDAQ-GS
$ .7405 -0.01 ▼ 101,245 $ .80
$ .73
$ 8.498
$ .70
NE 16,348
NxStage Medical, Inc.
NXTM: NASDAQ-GS
$ 17.33 -0.37 ▼ 664,570 $ 17.63
$ 17.185
$ 19.63
$ 11.50
NE 1,099,554
Novadaq Technologies Inc
NVDQ: NASDAQ-GM
$ 11.83 0.58 ▲ 280,553 $ 12.10
$ 11.1605
$ 18.24
$ 9.40
NE 664,799
Medtronic plc
MDT: NYSE
$ 73.56 0.04 ▲ 5,491,576 $ 73.85
$ 72.89
$ 79.50
$ 55.54
27.45 104,027,743
Masimo Corporation
MASI: NASDAQ-GS
$ 41.51 -0.63 ▼ 312,506 $ 42.36
$ 41.35
$ 46
$ 20.48
29.44 2,116,636
IRIDEX Corporation
IRIX: NASDAQ-GM
$ 6.89 0.17 ▲ 12,464 $ 7.005
$ 6.69
$ 11.2765
$ 6.41
8.01 68,886
Arrhythmia Research Technology Inc.
HRT: AMEX
$ 6.18 -0.11 ▼ 4,460 $ 6.29
$ 6.18
$ 7.95
$ 5.50
44.14 17,224
Fonar Corporation
FONR: NASDAQ-CM
$ 9.70 -0.10 ▼ 9,119 $ 9.79
$ 9.63
$ 14.25
$ 9.10
5.67 58,695
Second Sight Medical Products, Inc.
EYES: NASDAQ-CM
$ 9.96 0.87 ▲ 284,889 $ 9.97
$ 9
$ 24.02
$ 8.05
NE 356,827
EnteroMedics Inc.
ETRM: NASDAQ-CM
$ .27 0.00 ▲ 919,051 $ .28
$ .2651
$ 2.05
$ .202
NE 28,729
Escalon Medical Corp.
ESMC: NASDAQ-CM
$ 1.31 0.01 ▲ 778 $ 1.36
$ 1.31
$ 1.80
$ 1.18
NE 9,859
Syneron Medical Ltd.
ELOS: NASDAQ-GS
$ 9.53 0.18 ▲ 62,364 $ 9.55
$ 9.25
$ 12.90
$ 8.32
NE 348,102
Electromed, Inc.
ELMD: AMEX
$ 1.70 -0.05 ▼ 4,227 $ 1.77
$ 1.70
$ 2.84
$ 1.23
12.14 13,828