NXTM

NxStage Medical, Inc. Competitors

$18.275
*  
0.24
1.33%
Get NXTM Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading NXTM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    NXTM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus

NxStage Medical, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
EDAP TMS S.A.
EDAP: NASDAQ-GM
$ 2.01 -0.04 ▼ 132,363 $ 2.18
$ 1.96
$ 6.05
$ 1.15
100.5 43,797,900
Syneron Medical Ltd.
ELOS: NASDAQ-GS
$ 9.74 0.14 ▲ 81,442 $ 9.78
$ 9.50
$ 13.32
$ 8.32
57.29 344,474,580
IRIDEX Corporation
IRIX: NASDAQ-GM
$ 8.81 0.10 ▲ 12,806 $ 8.89
$ 8.63
$ 11
$ 6.41
51.82 86,998,750
Cynosure, Inc.
CYNO: NASDAQ-GS
$ 29.33 0.01 ▲ 153,117 $ 29.73
$ 29.07
$ 31.48
$ 18.63
41.9 634,818,520
CONMED Corporation
CNMD: NASDAQ-GS
$ 44.05 0.77 ▲ 104,985 $ 44.13
$ 43.23
$ 50.47
$ 35.85
39.68 1,204,547,250
Arrhythmia Research Technology Inc.
HRT: AMEX
$ 7.74 0.08 ▲ 5,239 $ 7.84
$ 7.35
$ 8
$ 3.17
38.7 21,339,180
Natus Medical Incorporated
BABY: NASDAQ-GS
$ 36.27 0.60 ▲ 206,209 $ 36.9299
$ 35.54
$ 36.26
$ 21.0211
37.78 1,171,919,970
Thoratec Corporation
THOR: NASDAQ-GS
$ 32.61 1.06 ▲ 998,523 $ 32.64
$ 31.36
$ 38.69
$ 22.50
36.23 1,835,943,000
Synergetics USA, Inc.
SURG: NASDAQ-CM
$ 4.28 0.35 ▲ 130,462 $ 4.35
$ 3.9432
$ 4.045
$ 2.93
35.67 108,408,120
Digirad Corporation
DRAD: NASDAQ-GM
$ 4.01 0.05 ▲ 59,799 $ 4.04
$ 3.8475
$ 4.43
$ 3.03
33.42 74,577,980
Aradigm Corporation
ARDM: NASDAQ-CM
$ 7.57 -0.02 ▼ 5,008 $ 7.95
$ 7.36
$ 11.41
$ 6.43
30.28 111,483,390
Medtronic, Inc.
MDT: NYSE
$ 74.63 1.96 ▲ 7,014,837 $ 74.68
$ 73.40
$ 75.31
$ 53.33
25.82 73,459,577,710
Masimo Corporation
MASI: NASDAQ-GS
$ 26.445 0.15 ▲ 753,413 $ 26.79
$ 25.55
$ 32.20
$ 19.30
24.95 1,448,339,760
Cyberonics, Inc.
CYBX: NASDAQ-GS
$ 54.65 -0.44 ▼ 289,407 $ 55.20
$ 53.80
$ 73.5199
$ 48.19
23.45 1,455,056,250
Varian Medical Systems, Inc.
VAR: NYSE
$ 87.17 1.09 ▲ 718,754 $ 87.18
$ 85.79
$ 89.90
$ 75.86
22.76 8,715,169,430
St. Jude Medical, Inc.
STJ: NYSE
$ 67.23 1.62 ▲ 1,767,154 $ 67.25
$ 66.04
$ 71.90
$ 54.80
22.19 19,221,930,990
Fonar Corporation
FONR: NASDAQ-CM
$ 10.19 0.24 ▲ 105,131 $ 10.27
$ 9.919
$ 27.95
$ 9.32
6.41 61,394,750
AxoGen, Inc.
AXGN: NASDAQ-CM
$ 3.49 0.18 ▲ 136,169 $ 3.55
$ 3.321
$ 5.20
$ 2.11
NE 68,013,120
BioLife Solutions, Inc.
BLFS: NASDAQ-CM
$ 1.8515 -0.02 ▼ 10,505 $ 1.8685
$ 1.85
$ 4.50
$ 1.70
NE 22,375,378
BSD Medical Corporation
BSDM: NASDAQ-CM
$ .33 unch 149,698 $ .34
$ .30
$ 1.66
$ .30
NE 13,097,370
Capnia, Inc.
CAPN: NASDAQ-CM
$ 1.66 unch 36,184 $ 2.18
$ 1.5501
$ 5.16
$ 1.60
NE 10,989,200
Capnia, Inc.
CAPNW: NASDAQ-CM
$ .35 unch 2,000 $ .38
$ .35
$ .797
$ .30
NE 542,500
Cutera, Inc.
CUTR: NASDAQ-GS
$ 9.81 0.12 ▲ 12,404 $ 9.84
$ 9.745
$ 11.82
$ 8.06
NE 140,410,530
Echo Therapeutics, Inc.
ECTE: NASDAQ-CM
$ 1.22 0.03 ▲ 115,324 $ 1.25
$ 1.1501
$ 4.13
$ .39
NE 15,411,040
Electromed, Inc.
ELMD: AMEX
$ 2.49 0.11 ▲ 42,612 $ 2.49
$ 2.29
$ 3.50
$ .9815
NE 20,203,860