NXTM

NxStage Medical, Inc. Competitors

$13.6199
*  
0.0799
0.59%
Get NXTM Alerts
*Delayed - data as of Jul. 22, 2014 11:43 ET  -  Find a broker to begin trading NXTM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    NXTM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus

NxStage Medical, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Medtronic, Inc.
MDT: NYSE
$ 63.02 0.61 ▲ 3,448,998 $ 63.11
$ 62.48
$ 65.50
$ 51.22
20.94 62,780,019,840
St. Jude Medical, Inc.
STJ: NYSE
$ 67.34 0.27 ▲ 409,083 $ 67.72
$ 67.28
$ 71.90
$ 49.94
21.65 19,139,711,500
Varian Medical Systems, Inc.
VAR: NYSE
$ 85.965 1.70 ▲ 178,899 $ 85.98
$ 84.28
$ 86.60
$ 70.10
22.04 8,936,233,680
Thoratec Corporation
THOR: NASDAQ-GS
$ 33 0.32 ▲ 125,362 $ 33.12
$ 32.55
$ 43.58
$ 30.01
25.98 1,874,400,000
Cyberonics, Inc.
CYBX: NASDAQ-GS
$ 58.535 1.28 ▲ 54,903 $ 58.95
$ 57.33
$ 73.5199
$ 49.65
29.27 1,570,728,190
Masimo Corporation
MASI: NASDAQ-GS
$ 24.54 0.51 ▲ 103,198 $ 24.59
$ 23.91
$ 32.20
$ 21.45
21.91 1,290,337,740
CONMED Corporation
CNMD: NASDAQ-GS
$ 42.75 -0.01 ▼ 20,196 $ 43.21
$ 42.70
$ 50.47
$ 30.86
35.33 1,163,526,750
The Spectranetics Corporation
SPNC: NASDAQ-GS
$ 25.40 0.28 ▲ 89,200 $ 25.46
$ 25.051
$ 31.942
$ 15.52
NE 1,056,106,600
Novadaq Technologies Inc
NVDQ: NASDAQ-GM
$ 16.70 0.09 ▲ 61,639 $ 16.74
$ 16.38
$ 24.09
$ 11.72
NE 926,415,800
Natus Medical Incorporated
BABY: NASDAQ-GS
$ 26.03 0.59 ▲ 108,731 $ 26.24
$ 25.618
$ 27.705
$ 12.47
32.14 836,682,290
NxStage Medical, Inc.
NXTM: NASDAQ-GS
$ 13.6199 0.08 ▲ 23,240 $ 13.65
$ 13.50
$ 15
$ 8.77
NE 836,479,778
Volcano Corporation
VOLC: NASDAQ-GS
$ 16.27 0.22 ▲ 51,847 $ 16.33
$ 16.13
$ 24.62
$ 15.38
NE 833,479,560
ZELTIQ Aesthetics, Inc.
ZLTQ: NASDAQ-GS
$ 16.68 0.23 ▲ 245,151 $ 16.82
$ 16.474
$ 24.79
$ 5.86
NE 623,865,360
Cynosure, Inc.
CYNO: NASDAQ-GS
$ 21.22 0.38 ▲ 90,799 $ 21.31
$ 20.89
$ 31.48
$ 19
NE 473,587,960
Rockwell Medical, Inc.
RMTI: NASDAQ-GM
$ 10.605 0.23 ▲ 89,069 $ 10.80
$ 10.34
$ 15.846
$ 4.65
NE 432,259,800
Syneron Medical Ltd.
ELOS: NASDAQ-GS
$ 10 -0.01 ▼ 47,341 $ 10.114
$ 9.88
$ 13.32
$ 8.04
125 353,670,000
PhotoMedex, Inc.
PHMD: NASDAQ-GS
$ 11.03 0.16 ▲ 56,823 $ 11.10
$ 10.78
$ 16.82
$ 10.47
21.21 208,555,240
Cutera, Inc.
CUTR: NASDAQ-GS
$ 10.01 0.10 ▲ 47,798 $ 10.23
$ 9.63
$ 11.82
$ 8.06
NE 142,081,940
Aradigm Corporation
ARDM: NASDAQ-CM
$ 8.30 unch 420 $ 8.40
$ 8.30
$ 10
$ .1552
NE 122,076,400
EDAP TMS S.A.
EDAP: NASDAQ-GM
$ 5.45 0.02 ▲ 102,347 $ 5.55
$ 5.43
$ 6.05
$ 2.38
NE 118,755,500
EnteroMedics Inc.
ETRM: NASDAQ-CM
$ 1.57 0.01 ▲ 54,872 $ 1.59
$ 1.55
$ 2.66
$ 1
NE 105,499,290
Sunshine Heart Inc
SSH: NASDAQ-CM
$ 4.978 0.12 ▲ 6,147 $ 5.01
$ 4.90
$ 13.80
$ 4.78
NE 84,028,640
Synergetics USA, Inc.
SURG: NASDAQ-CM
$ 3.045 0.07 ▲ 46,952 $ 3.06
$ 2.99
$ 4.99
$ 2.93
23.42 77,126,805
IRIDEX Corporation
IRIX: NASDAQ-GM
$ 7.75 0.19 ▲ 4,773 $ 7.88
$ 7.75
$ 11
$ 5.301
43.06 77,104,750
Fonar Corporation
FONR: NASDAQ-CM
$ 12.01 0.15 ▲ 32,790 $ 12.19
$ 11.86
$ 27.95
$ 5.12
7.06 72,360,250