NXTM

NxStage Medical, Inc. Competitors

$13.54
*  
0.14
1.02%
Get NXTM Alerts
*Delayed - data as of Jul. 21, 2014  -  Find a broker to begin trading NXTM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus

NxStage Medical, Inc.
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Medtronic, Inc.
MDT: NYSE
$ 62.41 0.05 ▲ 5,563,326 $ 62.54
$ 61.73
$ 65.50
$ 51.22
20.73 62,172,342,720
St. Jude Medical, Inc.
STJ: NYSE
$ 67.07 -0.07 ▼ 1,716,470 $ 67.23
$ 66.57
$ 71.90
$ 49.94
21.57 19,062,970,750
Varian Medical Systems, Inc.
VAR: NYSE
$ 84.27 -0.32 ▼ 384,315 $ 84.36
$ 83.48
$ 86.60
$ 70.10
21.61 8,760,035,040
Natus Medical Incorporated
BABY: NASDAQ-GS
$ 25.44 0.13 ▲ 254,322 $ 25.59
$ 24.66
$ 27.705
$ 12.47
31.41 817,717,920
CONMED Corporation
CNMD: NASDAQ-GS
$ 42.76 -1.25 ▼ 67,522 $ 43.71
$ 42.64
$ 50.47
$ 30.86
35.34 1,163,798,920
Cutera, Inc.
CUTR: NASDAQ-GS
$ 9.91 -0.03 ▼ 63,454 $ 9.97
$ 9.72
$ 11.82
$ 8.06
NE 140,662,540
Cyberonics, Inc.
CYBX: NASDAQ-GS
$ 57.26 -0.19 ▼ 177,735 $ 57.66
$ 56.557
$ 73.5199
$ 49.65
28.63 1,536,514,840
Cynosure, Inc.
CYNO: NASDAQ-GS
$ 20.84 0.01 ▲ 87,528 $ 20.89
$ 20.55
$ 31.48
$ 19
NE 465,107,120
Syneron Medical Ltd.
ELOS: NASDAQ-GS
$ 10.01 -0.07 ▼ 37,915 $ 10.12
$ 9.815
$ 13.32
$ 8.04
125.13 354,023,670
Imris Inc
IMRS: NASDAQ-GS
$ .99 0.03 ▲ 17,857 $ 1
$ .9227
$ 3.40
$ .7924
NE 51,510,690
Masimo Corporation
MASI: NASDAQ-GS
$ 24.03 -0.41 ▼ 251,441 $ 24.35
$ 23.885
$ 32.20
$ 21.45
21.46 1,263,521,430
PhotoMedex, Inc.
PHMD: NASDAQ-GS
$ 10.87 0.14 ▲ 37,234 $ 10.93
$ 10.47
$ 16.82
$ 10.51
20.9 205,529,960
The Spectranetics Corporation
SPNC: NASDAQ-GS
$ 25.12 0.11 ▲ 275,103 $ 25.21
$ 24.37
$ 31.942
$ 15.52
NE 1,044,464,480
Thoratec Corporation
THOR: NASDAQ-GS
$ 32.68 -0.32 ▼ 361,627 $ 32.91
$ 32.35
$ 43.58
$ 30.01
25.73 1,856,224,000
Volcano Corporation
VOLC: NASDAQ-GS
$ 16.05 0.23 ▲ 456,182 $ 16.12
$ 15.65
$ 24.62
$ 15.38
NE 822,209,400
ZELTIQ Aesthetics, Inc.
ZLTQ: NASDAQ-GS
$ 16.45 0.34 ▲ 352,843 $ 16.50
$ 15.81
$ 24.79
$ 5.86
NE 615,262,900
NxStage Medical, Inc.
NXTM: NASDAQ-GS
$ 13.54 -0.14 ▼ 212,076 $ 13.63
$ 13.47
$ 15
$ 8.77
NE 831,572,640
Digirad Corporation
DRAD: NASDAQ-GM
$ 3.35 -0.03 ▼ 40,685 $ 3.38
$ 3.32
$ 4.85
$ 2.32
23.93 61,988,400
EDAP TMS S.A.
EDAP: NASDAQ-GM
$ 5.43 0.02 ▲ 235,420 $ 5.57
$ 5.33
$ 6.05
$ 2.38
NE 118,319,700
IRIDEX Corporation
IRIX: NASDAQ-GM
$ 7.56 -0.14 ▼ 20,913 $ 7.71
$ 7.56
$ 11
$ 5.301
42 75,214,440
Novadaq Technologies Inc
NVDQ: NASDAQ-GM
$ 16.61 -0.08 ▼ 117,530 $ 16.75
$ 16.455
$ 24.09
$ 11.72
NE 921,423,140
Rockwell Medical, Inc.
RMTI: NASDAQ-GM
$ 10.38 -0.18 ▼ 283,398 $ 10.50
$ 10.10
$ 15.846
$ 4.65
NE 423,088,800
Aradigm Corporation
ARDM: NASDAQ-CM
$ 8.30 -0.08 ▼ 3,752 $ 8.5552
$ 8
$ 10
$ .155
NE 122,076,400
AxoGen, Inc.
AXGN: NASDAQ-CM
$ 2.56 -0.09 ▼ 65,781 $ 2.66
$ 2.5148
$ 5.20
$ 2.21
NE 44,712,960
BioLife Solutions, Inc.
BLFS: NASDAQ-CM
$ 2.44 -0.06 ▼ 125,352 $ 2.48
$ 2.28
$ 4.50
$ 1.75
NE 29,345,880