NXTM

NxStage Medical, Inc. Competitors

$16.21
*  
0.22
1.34%
Get NXTM Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading NXTM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus

NxStage Medical, Inc.

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Medtronic, Inc.
MDT: NYSE
$ 76.32 -0.89 ▼ 7,214,383 $ 77.38
$ 76.32
$ 79.50
$ 58.32
24.46 108,761,113,440
St. Jude Medical, Inc.
STJ: NYSE
$ 73.75 -0.40 ▼ 1,834,866 $ 74.28
$ 73.49
$ 75.73
$ 54.80
21.07 20,736,803,750
Varian Medical Systems, Inc.
VAR: NYSE
$ 86.60 -0.80 ▼ 1,654,070 $ 87.96
$ 86.40
$ 96.67
$ 76.73
21.6 8,642,420,200
Natus Medical Incorporated
BABY: NASDAQ-GS
$ 39.06 0.08 ▲ 369,143 $ 39.28
$ 38.502
$ 42.96
$ 23.40
37.56 1,271,324,880
CONMED Corporation
CNMD: NASDAQ-GS
$ 55.54 -0.29 ▼ 149,997 $ 56.24
$ 55.26
$ 56.33
$ 35.85
51.43 1,531,182,260
Cutera, Inc.
CUTR: NASDAQ-GS
$ 14.83 0.37 ▲ 133,035 $ 14.915
$ 14.44
$ 15.69
$ 8.80
NE 213,492,680
Cyberonics, Inc.
CYBX: NASDAQ-GS
$ 64.01 -0.14 ▼ 496,580 $ 64.28
$ 63.02
$ 76.48
$ 48.19
26.23 1,666,372,330
Cynosure, Inc.
CYNO: NASDAQ-GS
$ 35.70 0.40 ▲ 180,753 $ 35.79
$ 34.81
$ 38.69
$ 18.63
25.68 772,833,600
Syneron Medical Ltd.
ELOS: NASDAQ-GS
$ 10.45 -0.20 ▼ 157,869 $ 10.97
$ 10.35
$ 12.90
$ 8.32
NE 384,204,700
Imris Inc
IMRS: NASDAQ-GS
$ .0435 -0.01 ▼ 2,380,338 $ .0525
$ .0376
$ 1.33
$ .049
NE 2,722,839
Masimo Corporation
MASI: NASDAQ-GS
$ 35.10 -0.38 ▼ 291,707 $ 35.78
$ 34.97
$ 36.24
$ 19.30
27.21 1,846,716,300
PhotoMedex, Inc.
PHMD: NASDAQ-GS
$ 1.71 -0.07 ▼ 150,981 $ 1.79
$ 1.63
$ 13
$ 1.01
NE 37,794,420
The Spectranetics Corporation
SPNC: NASDAQ-GS
$ 24.83 0.83 ▲ 1,617,109 $ 25
$ 23.79
$ 37.04
$ 20.962
NE 1,047,056,270
Thoratec Corporation
THOR: NASDAQ-GS
$ 45.39 -0.38 ▼ 914,303 $ 45.87
$ 44.81
$ 45.98
$ 22.50
59.72 2,437,443,000
ZELTIQ Aesthetics, Inc.
ZLTQ: NASDAQ-GS
$ 27.46 0.26 ▲ 650,001 $ 27.90
$ 26.70
$ 35.90
$ 13.30
171.63 1,055,864,460
NxStage Medical, Inc.
NXTM: NASDAQ-GS
$ 16.21 -0.22 ▼ 332,236 $ 16.5492
$ 16.17
$ 19.63
$ 11.50
NE 1,016,480,470
Digirad Corporation
DRAD: NASDAQ-GM
$ 4.03 -0.04 ▼ 31,261 $ 4.13
$ 3.99
$ 5.48
$ 3.11
23.71 75,082,930
EDAP TMS S.A.
EDAP: NASDAQ-GM
$ 3.35 0.17 ▲ 136,750 $ 3.44
$ 3.11
$ 6.05
$ 1.15
NE 83,609,300
IRIDEX Corporation
IRIX: NASDAQ-GM
$ 8.38 -0.32 ▼ 14,573 $ 9.08
$ 8.37
$ 11.2765
$ 6.41
8.73 82,475,960
Novadaq Technologies Inc
NVDQ: NASDAQ-GM
$ 10.01 -0.14 ▼ 271,174 $ 10.12
$ 9.79
$ 18.24
$ 9.88
NE 562,251,690
Rockwell Medical, Inc.
RMTI: NASDAQ-GM
$ 11.07 0.49 ▲ 965,185 $ 11.10
$ 10.47
$ 12.47
$ 8.095
NE 557,319,150
Aradigm Corporation
ARDM: NASDAQ-CM
$ 6.69 0.19 ▲ 4,367 $ 6.69
$ 6.50
$ 11.41
$ 6.17
NE 98,523,630
AxoGen, Inc.
AXGN: NASDAQ-CM
$ 3.06 0.03 ▲ 270,563 $ 3.10
$ 2.99
$ 4.2399
$ 2.11
NE 76,273,560
BioLife Solutions, Inc.
BLFS: NASDAQ-CM
$ 1.9268 -0.02 ▼ 5,752 $ 1.96
$ 1.88
$ 3.60
$ 1.50
NE 23,420,254
Capnia, Inc.
CAPN: NASDAQ-CM
$ 4.35 0.16 ▲ 316,416 $ 4.912
$ 3.82
$ 9.90
$ 1.02
NE 32,672,850