NXTM

NxStage Medical, Inc. Competitors

$14.28
*  
0.29
2.07%
Get NXTM Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading NXTM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    NXTM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus

NxStage Medical, Inc.

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Medtronic plc
MDT: NYSE
$ 78.39 0.11 ▲ 5,163,234 $ 78.90
$ 78.16
$ 79.50
$ 59.83
29.25 110,858,276
St. Jude Medical, Inc.
STJ: NYSE
$ 73.82 -0.09 ▼ 1,844,198 $ 74.53
$ 73.71
$ 80.84
$ 54.80
20.56 20,756,486
Varian Medical Systems, Inc.
VAR: NYSE
$ 86.07 0.07 ▲ 1,127,769 $ 87.13
$ 85.70
$ 96.67
$ 76.73
20.89 8,589,528
Natus Medical Incorporated
BABY: NASDAQ-GS
$ 45.16 -0.19 ▼ 158,613 $ 45.738
$ 45.04
$ 46.98
$ 27
41.05 1,488,699
CONMED Corporation
CNMD: NASDAQ-GS
$ 56.72 -0.13 ▼ 209,052 $ 57.32
$ 56.52
$ 60.662
$ 35.85
57.88 1,565,359
Cutera, Inc.
CUTR: NASDAQ-GS
$ 15.18 0.16 ▲ 42,929 $ 15.40
$ 14.93
$ 16.37
$ 8.80
NE 219,822
Cyberonics, Inc.
CYBX: NASDAQ-GS
$ 61.40 -0.46 ▼ 296,548 $ 61.94
$ 61.01
$ 76.48
$ 48.19
28.43 1,597,137
Cynosure, Inc.
CYNO: NASDAQ-GS
$ 38.80 unch 204,462 $ 39.46
$ 38.47
$ 42.97
$ 19.042
27.13 859,847
Syneron Medical Ltd.
ELOS: NASDAQ-GS
$ 10.32 -0.02 ▼ 66,926 $ 10.67
$ 10.24
$ 12.90
$ 8.32
NE 376,959
Masimo Corporation
MASI: NASDAQ-GS
$ 41.68 -0.01 ▼ 203,009 $ 42.11
$ 41.606
$ 42.48
$ 19.30
32.31 2,193,077
PhotoMedex, Inc.
PHMD: NASDAQ-GS
$ 1.11 0.04 ▲ 56,288 $ 1.14
$ 1.07
$ 11.08
$ .93
NE 24,505
The Spectranetics Corporation
SPNC: NASDAQ-GS
$ 17.10 -0.29 ▼ 745,573 $ 17.63
$ 17.07
$ 37.04
$ 15
NE 724,852
Thoratec Corporation
THOR: NASDAQ-GS
$ 63.29 unch 1,031,889 $ 63.43
$ 63.23
$ 63.51
$ 22.50
83.28 3,430,318
ZELTIQ Aesthetics, Inc.
ZLTQ: NASDAQ-GS
$ 34.35 2.24 ▲ 2,412,322 $ 36.70
$ 34.07
$ 35.90
$ 18.07
286.25 1,326,150
NxStage Medical, Inc.
NXTM: NASDAQ-GS
$ 14.28 0.29 ▲ 399,829 $ 14.59
$ 14.05
$ 19.63
$ 11.50
NE 903,039
Digirad Corporation
DRAD: NASDAQ-GM
$ 4.37 0.17 ▲ 10,576 $ 4.37
$ 4.17
$ 5.48
$ 3.11
25.71 84,092
EDAP TMS S.A.
EDAP: NASDAQ-GM
$ 3.74 0.09 ▲ 74,542 $ 3.76
$ 3.6401
$ 4.09
$ 1.15
NE 93,343
IRIDEX Corporation
IRIX: NASDAQ-GM
$ 7.16 0.13 ▲ 6,727 $ 7.27
$ 6.97
$ 11.2765
$ 6.41
7.46 71,808
Novadaq Technologies Inc
NVDQ: NASDAQ-GM
$ 11.47 -0.01 ▼ 239,617 $ 11.725
$ 11.1201
$ 18.24
$ 9.40
NE 644,568
Rockwell Medical, Inc.
RMTI: NASDAQ-GM
$ 13.80 -0.39 ▼ 538,384 $ 14.44
$ 13.59
$ 18.8999
$ 8.095
NE 693,712
Aradigm Corporation
ARDM: NASDAQ-CM
$ 7.51 0.08 ▲ 3,538 $ 7.65
$ 7.40
$ 11.41
$ 6.17
NE 110,757
AxoGen, Inc.
AXGN: NASDAQ-CM
$ 3.43 -0.05 ▼ 20,630 $ 3.46
$ 3.38
$ 4.2399
$ 2.11
NE 85,496
BioLife Solutions, Inc.
BLFS: NASDAQ-CM
$ 2.27 -0.02 ▼ 30,037 $ 2.28
$ 2.26
$ 4.44
$ 1.50
NE 27,592
Capnia, Inc.
CAPN: NASDAQ-CM
$ 2.19 0.05 ▲ 9,178 $ 2.2675
$ 2.0401
$ 9.90
$ 1.02
NE 16,449
Capnia, Inc.
CAPNW: NASDAQ-CM
$ .729 -0.02 ▼ 3,700 $ .8199
$ .664
$ 2.80
$ .1555
NE 1,130