NXTM

NxStage Medical, Inc. Competitors

$12.9
*  
0.45
3.37%
Get NXTM Alerts
*Delayed - data as of Aug. 1, 2014 12:48 ET  -  Find a broker to begin trading NXTM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    NXTM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus

NxStage Medical, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Varian Medical Systems, Inc.
VAR: NYSE
$ 81.38 -0.77 ▼ 274,988 $ 82.29
$ 81.11
$ 87.85
$ 70.10
20.92 8,459,613,760
St. Jude Medical, Inc.
STJ: NYSE
$ 64.99 -0.20 ▼ 1,106,787 $ 66.16
$ 64.76
$ 71.90
$ 49.94
20.9 18,471,782,750
Medtronic, Inc.
MDT: NYSE
$ 61.18 -0.56 ▼ 2,428,704 $ 61.94
$ 61.05
$ 65.50
$ 51.22
20.33 60,947,026,560
Cyberonics, Inc.
CYBX: NASDAQ-GS
$ 59.30 -0.17 ▼ 66,206 $ 59.97
$ 59.06
$ 73.5199
$ 49.65
29.65 1,591,256,200
CONMED Corporation
CNMD: NASDAQ-GS
$ 38.77 -0.23 ▼ 99,094 $ 39.47
$ 38.32
$ 50.47
$ 30.86
31.27 1,055,203,090
Thoratec Corporation
THOR: NASDAQ-GS
$ 31.99 -0.51 ▼ 291,276 $ 32.55
$ 31.71
$ 43.58
$ 30.01
25.19 1,817,032,000
Natus Medical Incorporated
BABY: NASDAQ-GS
$ 27.64 -1.13 ▼ 139,751 $ 28.88
$ 27.55
$ 29.55
$ 12.52
30.04 888,432,520
The Spectranetics Corporation
SPNC: NASDAQ-GS
$ 25 -0.65 ▼ 317,666 $ 25.78
$ 24.90
$ 31.942
$ 15.52
NE 1,039,475,000
Masimo Corporation
MASI: NASDAQ-GS
$ 23.95 -0.13 ▼ 141,407 $ 24.21
$ 23.82
$ 32.20
$ 21.45
21.38 1,259,314,950
Cynosure, Inc.
CYNO: NASDAQ-GS
$ 22.52 -0.22 ▼ 179,556 $ 22.95
$ 22.45
$ 31.48
$ 18.63
45.04 502,601,360
ZELTIQ Aesthetics, Inc.
ZLTQ: NASDAQ-GS
$ 19.50 -0.74 ▼ 593,877 $ 20.45
$ 19.424
$ 24.79
$ 6.577
NE 729,339,000
Volcano Corporation
VOLC: NASDAQ-GS
$ 15.96 -0.55 ▼ 166,626 $ 16.54
$ 15.96
$ 24.62
$ 15.38
NE 817,598,880
Novadaq Technologies Inc
NVDQ: NASDAQ-GM
$ 14.79 -0.55 ▼ 260,580 $ 15.49
$ 14.52
$ 24.09
$ 11.72
NE 820,460,460
NxStage Medical, Inc.
NXTM: NASDAQ-GS
$ 12.90 -0.45 ▼ 141,157 $ 13.49
$ 12.88
$ 15
$ 8.77
NE 792,266,400
PhotoMedex, Inc.
PHMD: NASDAQ-GS
$ 10.73 -0.06 ▼ 36,156 $ 10.85
$ 10.456
$ 16.82
$ 10.47
20.63 202,882,840
Rockwell Medical, Inc.
RMTI: NASDAQ-GM
$ 10.33 0.23 ▲ 138,923 $ 10.45
$ 10
$ 15.846
$ 4.81
NE 421,050,800
Syneron Medical Ltd.
ELOS: NASDAQ-GS
$ 9.96 -0.14 ▼ 19,082 $ 10.1175
$ 9.95
$ 13.32
$ 8.04
124.5 352,255,320
Fonar Corporation
FONR: NASDAQ-CM
$ 10 -0.28 ▼ 69,698 $ 10.66
$ 9.90
$ 27.95
$ 5.12
5.88 60,250,000
Cutera, Inc.
CUTR: NASDAQ-GS
$ 9.74 -0.11 ▼ 7,497 $ 9.88
$ 9.61
$ 11.82
$ 8.06
NE 138,249,560
Aradigm Corporation
ARDM: NASDAQ-CM
$ 8.488 0.05 ▲ 412 $ 8.488
$ 8.40
$ 10
$ .185
NE 124,841,504
IRIDEX Corporation
IRIX: NASDAQ-GM
$ 7.69 -0.02 ▼ 9,601 $ 7.97
$ 7.5685
$ 11
$ 5.51
45.24 76,507,810
Arrhythmia Research Technology Inc.
HRT: AMEX
$ 6.84 0.11 ▲ 4,300 $ 6.84
$ 6.51
$ 6.98
$ 2.30
NE 18,618,480
Sunshine Heart Inc
SSH: NASDAQ-CM
$ 4.85 -0.13 ▼ 13,761 $ 4.96
$ 4.84
$ 13.80
$ 4.77
NE 81,868,000
Semler Scientific, Inc.
SMLR: NASDAQ-CM
$ 3.46 -0.01 ▼ 14,148 $ 3.5899
$ 3.45
$ 7.25
$ 2.75
NE 16,289,680
Stereotaxis, Inc.
STXS: NASDAQ-CM
$ 3.25 -0.05 ▼ 7,451 $ 3.27
$ 3.22
$ 10.85
$ 3.093
NE 63,163,750