NXTM

NxStage Medical, Inc. Competitors

$17.34
*  
0.29
1.64%
Get NXTM Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading NXTM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus

NxStage Medical, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Varian Medical Systems, Inc.
VAR: NYSE
$ 87.75 -0.13 ▼ 414,548 $ 89.15
$ 87.63
$ 88.915
$ 74.43
22.91 9,055,887,750
Medtronic, Inc.
MDT: NYSE
$ 72.49 0.41 ▲ 8,970,673 $ 72.89
$ 72.13
$ 72.74
$ 53.33
25.08 71,005,114,840
St. Jude Medical, Inc.
STJ: NYSE
$ 66.80 2.53 ▲ 2,889,601 $ 66.81
$ 65.32
$ 71.90
$ 54.80
22.05 19,098,988,400
Cyberonics, Inc.
CYBX: NASDAQ-GS
$ 52.18 -2.83 ▼ 1,230,344 $ 55.08
$ 51.02
$ 73.5199
$ 48.19
22.39 1,389,292,500
CONMED Corporation
CNMD: NASDAQ-GS
$ 41.91 0.19 ▲ 79,199 $ 42.31
$ 41.52
$ 50.47
$ 35.85
37.76 1,146,028,950
Natus Medical Incorporated
BABY: NASDAQ-GS
$ 33.45 -0.41 ▼ 186,726 $ 34.58
$ 33.33
$ 35.11
$ 20.56
34.84 1,080,802,950
The Spectranetics Corporation
SPNC: NASDAQ-GS
$ 31.81 0.44 ▲ 301,437 $ 32.165
$ 31.42
$ 33.60
$ 20.07
NE 1,330,866,780
Thoratec Corporation
THOR: NASDAQ-GS
$ 30.90 0.28 ▲ 1,251,163 $ 31.105
$ 30.40
$ 43
$ 22.50
34.33 1,739,670,000
ZELTIQ Aesthetics, Inc.
ZLTQ: NASDAQ-GS
$ 28.19 -0.54 ▼ 710,666 $ 29.31
$ 28.13
$ 29.39
$ 13.30
NE 1,057,857,940
Cynosure, Inc.
CYNO: NASDAQ-GS
$ 27.31 -0.02 ▼ 230,251 $ 27.73
$ 27.22
$ 31.48
$ 18.63
39.01 591,097,640
Masimo Corporation
MASI: NASDAQ-GS
$ 25.92 -0.12 ▼ 266,414 $ 26.42
$ 25.84
$ 32.20
$ 19.30
24.45 1,419,586,560
NxStage Medical, Inc.
NXTM: NASDAQ-GS
$ 17.34 -0.29 ▼ 1,070,194 $ 17.85
$ 17.18
$ 17.865
$ 9.07
NE 1,072,062,840
Novadaq Technologies Inc
NVDQ: NASDAQ-GM
$ 14.39 0.02 ▲ 376,144 $ 14.76
$ 14.04
$ 24.09
$ 10.35
NE 798,688,170
Fonar Corporation
FONR: NASDAQ-CM
$ 11.64 -0.01 ▼ 14,514 $ 11.83
$ 11.62
$ 27.95
$ 9.32
7.32 70,131,000
Volcano Corporation
VOLC: NASDAQ-GS
$ 11.22 0.14 ▲ 622,597 $ 11.2975
$ 11.09
$ 24.62
$ 9.81
NE 577,381,200
Syneron Medical Ltd.
ELOS: NASDAQ-GS
$ 10.21 -0.04 ▼ 98,359 $ 10.40
$ 10.07
$ 13.32
$ 8.32
60.06 361,097,070
Cutera, Inc.
CUTR: NASDAQ-GS
$ 9.89 -0.17 ▼ 5,240 $ 10.17
$ 9.89
$ 11.82
$ 8.06
NE 141,555,570
Rockwell Medical, Inc.
RMTI: NASDAQ-GM
$ 9.01 0.10 ▲ 917,192 $ 9.15
$ 8.88
$ 15.846
$ 8.11
NE 368,472,960
IRIDEX Corporation
IRIX: NASDAQ-GM
$ 8.43 0.23 ▲ 11,893 $ 8.5799
$ 8.32
$ 11
$ 6.41
49.59 83,246,250
Aradigm Corporation
ARDM: NASDAQ-CM
$ 7.24 0.24 ▲ 9,506 $ 7.53
$ 7.13
$ 11.41
$ 6.43
28.96 106,623,480
Arrhythmia Research Technology Inc.
HRT: AMEX
$ 6.98 0.03 ▲ 6,751 $ 7.02
$ 6.80
$ 8
$ 3.17
34.9 19,243,860
Sunshine Heart Inc
SSH: NASDAQ-CM
$ 4.63 -0.07 ▼ 34,415 $ 4.73
$ 4.62
$ 11.49
$ 4.1501
NE 78,237,740
Digirad Corporation
DRAD: NASDAQ-GM
$ 3.78 -0.10 ▼ 40,661 $ 3.88
$ 3.77
$ 4.69
$ 3.03
31.5 70,300,440
Synergetics USA, Inc.
SURG: NASDAQ-CM
$ 3.53 -0.06 ▼ 65,461 $ 3.65
$ 3.48
$ 4.25
$ 2.93
27.15 89,411,370
AxoGen, Inc.
AXGN: NASDAQ-CM
$ 2.72 0.01 ▲ 49,820 $ 2.842
$ 2.67
$ 5.20
$ 2.11
NE 47,507,520