NXTM

NxStage Medical, Inc. Competitors

$17.18
*  
0.93
5.14%
Get NXTM Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading NXTM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus

NxStage Medical, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Varian Medical Systems, Inc.
VAR: NYSE
$ 92.97 0.52 ▲ 543,412 $ 93.39
$ 92.46
$ 95.70
$ 76.73
24.21 9,303,693,840
Medtronic, Inc.
MDT: NYSE
$ 77.59 -1.22 ▼ 8,842,482 $ 78.76
$ 77.56
$ 79.45
$ 55.85
24.87 76,373,156,030
Cyberonics, Inc.
CYBX: NASDAQ-GS
$ 68.50 1.90 ▲ 1,723,442 $ 70.37
$ 67.50
$ 76.48
$ 48.19
28.07 1,802,440,500
St. Jude Medical, Inc.
STJ: NYSE
$ 66.68 -0.12 ▼ 1,248,053 $ 67.34
$ 66.60
$ 71.90
$ 54.80
19.33 19,064,678,840
CONMED Corporation
CNMD: NASDAQ-GS
$ 51.30 0.04 ▲ 120,908 $ 52.03
$ 51.161
$ 52.15
$ 35.85
44.22 1,412,135,100
Thoratec Corporation
THOR: NASDAQ-GS
$ 40.72 0.20 ▲ 801,827 $ 41.125
$ 40.15
$ 40.88
$ 22.50
46.27 2,239,600,000
Natus Medical Incorporated
BABY: NASDAQ-GS
$ 35.79 -0.18 ▼ 218,471 $ 36.417
$ 35.71
$ 39.12
$ 21.54
36.9 1,164,892,920
The Spectranetics Corporation
SPNC: NASDAQ-GS
$ 33.81 0.37 ▲ 294,346 $ 33.91
$ 33.22
$ 35.56
$ 20.07
NE 1,417,281,390
ZELTIQ Aesthetics, Inc.
ZLTQ: NASDAQ-GS
$ 33.37 -1.04 ▼ 1,356,824 $ 34.39
$ 31.91
$ 35.90
$ 13.30
NE 1,263,221,350
Cynosure, Inc.
CYNO: NASDAQ-GS
$ 30.42 -0.51 ▼ 80,380 $ 30.91
$ 30.39
$ 31.83
$ 18.63
21.42 658,532,160
Masimo Corporation
MASI: NASDAQ-GS
$ 29.47 -0.43 ▼ 590,356 $ 29.73
$ 28.61
$ 31.38
$ 19.30
22.67 1,544,581,640
NxStage Medical, Inc.
NXTM: NASDAQ-GS
$ 17.18 -0.93 ▼ 606,707 $ 18.075
$ 17.11
$ 19.19
$ 10.69
NE 1,064,919,480
Novadaq Technologies Inc
NVDQ: NASDAQ-GM
$ 16.55 -0.10 ▼ 331,634 $ 16.64
$ 15.49
$ 24.09
$ 10.35
NE 919,898,650
Fonar Corporation
FONR: NASDAQ-CM
$ 13.34 -0.10 ▼ 21,236 $ 13.50
$ 13.24
$ 25.7499
$ 9.32
8.04 80,720,340
Cutera, Inc.
CUTR: NASDAQ-GS
$ 12.85 0.09 ▲ 78,115 $ 13.15
$ 12.53
$ 13.85
$ 8.06
NE 184,988,600
Second Sight Medical Products, Inc.
EYES: NASDAQ-CM
$ 16.17 4.37 ▲ 13,127,840 $ 17.3999
$ 12.18
$ 24.02
$ 8.05
NE 559,902,420
Syneron Medical Ltd.
ELOS: NASDAQ-GS
$ 11.80 0.24 ▲ 516,301 $ 11.90
$ 11.50
$ 12.88
$ 8.32
NE 432,694,200
IRIDEX Corporation
IRIX: NASDAQ-GM
$ 10.65 -0.07 ▼ 12,482 $ 10.759
$ 10.37
$ 11.0101
$ 6.41
62.65 104,817,300
Rockwell Medical, Inc.
RMTI: NASDAQ-GM
$ 10 -1.13 ▼ 2,069,294 $ 10.85
$ 9.9942
$ 14.80
$ 8.095
NE 436,030,000
Aradigm Corporation
ARDM: NASDAQ-CM
$ 7.4455 0.04 ▲ 3,411 $ 7.46
$ 7.40
$ 11.41
$ 6.43
29.78 109,649,879
Arrhythmia Research Technology Inc.
HRT: AMEX
$ 7.58 -0.02 ▼ 1,907 $ 7.6297
$ 7.39
$ 8
$ 4.45
37.9 20,898,060
Capnia, Inc.
CAPN: NASDAQ-CM
$ 6.30 -0.68 ▼ 528,294 $ 7.25
$ 6.10
$ 8.19
$ 1.02
NE 42,644,700
Sunshine Heart Inc
SSH: NASDAQ-CM
$ 5.75 0.16 ▲ 1,216,940 $ 5.98
$ 5.42
$ 9
$ 3.49
NE 97,353,250
Synergetics USA, Inc.
SURG: NASDAQ-CM
$ 4.52 0.10 ▲ 20,465 $ 4.52
$ 4.343
$ 4.99
$ 2.93
37.67 114,640,760
Digirad Corporation
DRAD: NASDAQ-GM
$ 4.27 -0.13 ▼ 60,778 $ 4.37
$ 4.23
$ 4.73
$ 3.03
35.58 79,443,350