NXTM

NxStage Medical, Inc. Competitors

$13.28
*  
0.16
1.22%
Get NXTM Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading NXTM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus

NxStage Medical, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Varian Medical Systems, Inc.
VAR: NYSE
$ 85.11 0.09 ▲ 532,378 $ 85.83
$ 84.88
$ 87.85
$ 70.10
21.88 8,783,437,110
St. Jude Medical, Inc.
STJ: NYSE
$ 65.58 -0.01 ▼ 1,161,358 $ 65.81
$ 65.13
$ 71.90
$ 49.94
21.09 18,670,166,940
Medtronic, Inc.
MDT: NYSE
$ 63.91 0.06 ▲ 5,035,334 $ 63.98
$ 63.55
$ 65.50
$ 51.53
21.66 63,666,630,720
Cyberonics, Inc.
CYBX: NASDAQ-GS
$ 56.02 -1.37 ▼ 391,752 $ 57.66
$ 55.70
$ 73.5199
$ 49.65
25.58 1,503,240,680
CONMED Corporation
CNMD: NASDAQ-GS
$ 39.80 0.30 ▲ 230,269 $ 40
$ 39.44
$ 50.47
$ 30.86
32.1 1,083,236,600
The Spectranetics Corporation
SPNC: NASDAQ-GS
$ 29.33 0.95 ▲ 463,482 $ 29.40
$ 28.29
$ 31.942
$ 15.52
NE 1,219,512,070
Natus Medical Incorporated
BABY: NASDAQ-GS
$ 29.06 0.95 ▲ 150,864 $ 29.07
$ 28.27
$ 29.55
$ 12.99
31.59 934,075,580
Thoratec Corporation
THOR: NASDAQ-GS
$ 24.90 -0.10 ▼ 1,015,207 $ 25.15
$ 24.57
$ 43.58
$ 22.50
21.28 1,414,320,000
Masimo Corporation
MASI: NASDAQ-GS
$ 22.46 0.02 ▲ 429,278 $ 22.63
$ 22.34
$ 32.20
$ 19.30
21.19 1,180,969,260
Cynosure, Inc.
CYNO: NASDAQ-GS
$ 22.55 0.02 ▲ 173,885 $ 22.67
$ 21.93
$ 31.48
$ 18.63
45.1 503,270,900
ZELTIQ Aesthetics, Inc.
ZLTQ: NASDAQ-GS
$ 23.16 2.15 ▲ 2,045,355 $ 23.37
$ 21.10
$ 24.79
$ 7.76
NE 866,230,320
NxStage Medical, Inc.
NXTM: NASDAQ-GS
$ 13.28 0.16 ▲ 175,254 $ 13.33
$ 13.03
$ 15.50
$ 8.77
NE 815,604,480
Novadaq Technologies Inc
NVDQ: NASDAQ-GM
$ 13.04 -0.02 ▼ 174,367 $ 13.072
$ 12.82
$ 24.09
$ 11.85
NE 723,380,960
Volcano Corporation
VOLC: NASDAQ-GS
$ 12.33 -0.11 ▼ 398,088 $ 12.48
$ 12.25
$ 24.62
$ 11.542
NE 631,641,240
Fonar Corporation
FONR: NASDAQ-CM
$ 12.81 0.59 ▲ 71,724 $ 12.96
$ 12.07
$ 27.95
$ 5.12
7.54 77,180,250
Syneron Medical Ltd.
ELOS: NASDAQ-GS
$ 10.56 0.52 ▲ 105,812 $ 10.62
$ 10.149
$ 13.32
$ 8.04
55.58 373,475,520
Cutera, Inc.
CUTR: NASDAQ-GS
$ 9.83 0.13 ▲ 20,714 $ 9.92
$ 9.70
$ 11.82
$ 8.06
NE 139,527,020
Rockwell Medical, Inc.
RMTI: NASDAQ-GM
$ 9.65 0.11 ▲ 252,519 $ 9.85
$ 9.56
$ 15.846
$ 5.39
NE 393,334,000
Aradigm Corporation
ARDM: NASDAQ-CM
$ 9.04 -0.31 ▼ 25,113 $ 9.05
$ 8.86
$ 10
$ .185
NE 132,960,320
PhotoMedex, Inc.
PHMD: NASDAQ-GS
$ 8.22 0.04 ▲ 85,192 $ 8.275
$ 8.17
$ 16.82
$ 8.14
NE 155,423,760
IRIDEX Corporation
IRIX: NASDAQ-GM
$ 7.96 -0.06 ▼ 8,380 $ 8.06
$ 7.93
$ 11
$ 5.77
46.82 79,194,040
Arrhythmia Research Technology Inc.
HRT: AMEX
$ 7 0.02 ▲ 1,874 $ 7.04
$ 6.78
$ 8
$ 2.45
NE 19,194,000
Sunshine Heart Inc
SSH: NASDAQ-CM
$ 5.40 -0.19 ▼ 62,285 $ 5.62
$ 5.38
$ 12.46
$ 4.1501
NE 91,152,000
Digirad Corporation
DRAD: NASDAQ-GM
$ 4.06 0.13 ▲ 241,531 $ 4.10
$ 3.98
$ 4.85
$ 2.50
19.33 75,126,240
Semler Scientific, Inc.
SMLR: NASDAQ-CM
$ 3.46 0.01 ▲ 6,730 $ 3.581
$ 3.46
$ 7.25
$ 2.75
NE 16,289,680